News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.71 | 227.79 | -0.50 | -0.22 % | 69,546 | 04:25:29 |
| AMD | Advanced Micro Devices | 156.10 | 156.05 | 156.35 | 0.15 | 0.10 % | 14,478 | 04:25:41 |
| AMZN | Amazon.com | 191.35 | 191.28 | 191.49 | -0.25 | -0.13 % | 21,576 | 04:25:30 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:25:44 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,851 | 04:06:43 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 56,139 | 04:24:34 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 983 | 04:24:56 |
| COIN | Coinbase Global | 172.51 | 172.65 | 173.13 | 2.42 | 1.42 % | 13,852 | 04:25:41 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,568 | 04:24:01 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 709 | 04:25:28 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:11 | |
| GOOGL | Alphabet | 164.00 | 164.04 | 164.25 | 0.41 | 0.25 % | 13,833 | 04:25:01 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:25:44 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:25:44 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 663 | 04:25:44 |
| INTC | Intel | 22.25 | 22.25 | 22.29 | 0.41 | 1.88 % | 875,041 | 04:25:37 |
| IWM | iShares Russell 2000 | 222.05 | 0.00 | 0.00 | 0.48 | 0.22 % | 20,890 | 04:25:43 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:25:40 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,621 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,442 | 04:25:41 |
| META | Meta Platforms | 564.50 | 564.11 | 564.75 | 3.15 | 0.56 % | 10,367 | 04:25:42 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:14:00 |
| MSFT | Microsoft | 436.38 | 436.42 | 436.63 | 1.11 | 0.26 % | 6,302 | 04:25:30 |
| MU | Micron Technology | 91.30 | 91.30 | 91.44 | 0.40 | 0.44 % | 38,435 | 04:25:35 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,797 | 04:24:36 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 04:25:41 |
| PYPL | PayPal | 76.95 | 76.85 | 76.94 | 0.19 | 0.25 % | 7,152 | 04:19:23 |
| QCOM | QUALCOMM | 169.00 | 168.90 | 169.30 | 0.08 | 0.05 % | 7,699 | 04:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.40 | 482.49 | 0.06 | 0.01 % | 87,893 | 04:25:44 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | 0.08 | 0.24 % | 623,702 | 04:25:42 |
| SPY | SPDR S&P 500 | 568.59 | 0.00 | 0.00 | 0.34 | 0.06 % | 99,185 | 04:25:44 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.73 | 240.68 | 240.73 | 2.48 | 1.04 % | 116,488 | 04:25:38 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:25:44 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:25:26 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,827 | 04:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
