News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.90 | 169.98 | 0.03 | 0.02 % | 97,471 | 07:28:51 |
| AMD | Advanced Micro Devices | 156.35 | 156.16 | 156.43 | 2.59 | 1.68 % | 171,581 | 07:29:06 |
| AMZN | Amazon.com | 178.56 | 178.60 | 178.72 | 4.89 | 2.82 % | 136,840 | 07:29:05 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 07:28:58 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,601 | 07:26:56 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 174,370 | 07:29:04 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,728 | 07:29:02 |
| COIN | Coinbase Global | 225.49 | 225.20 | 225.38 | 1.88 | 0.84 % | 33,948 | 07:29:07 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,216 | 07:27:16 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,168 | 07:27:00 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:28:55 |
| GOOGL | Alphabet | 175.07 | 175.00 | 175.07 | 19.07 | 12.22 % | 604,484 | 07:29:08 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:28:58 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 793 | 07:29:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,386 | 07:29:07 |
| INTC | Intel | 32.25 | 32.25 | 32.29 | -2.86 | -8.15 % | 549,882 | 07:29:06 |
| IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | -0.11 | -0.06 % | 57,439 | 07:29:15 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,239 | 07:28:58 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,332 | 07:29:02 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,703 | 07:28:12 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,351 | 07:28:58 |
| META | Meta Platforms | 447.17 | 447.10 | 447.30 | 5.79 | 1.31 % | 214,534 | 07:29:12 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,718 | 07:27:33 |
| MSFT | Microsoft | 416.55 | 416.41 | 416.50 | 17.51 | 4.39 % | 189,140 | 07:28:40 |
| MU | Micron Technology | 111.75 | 111.61 | 111.83 | 0.17 | 0.15 % | 109,640 | 07:29:03 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,315 | 07:19:46 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,169 | 07:28:57 |
| PYPL | PayPal | 64.47 | 64.48 | 64.59 | 0.37 | 0.58 % | 22,063 | 07:28:58 |
| QCOM | QUALCOMM | 163.30 | 163.27 | 163.75 | 0.00 | 0.00 % | 5,370 | 07:29:16 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.87 | 428.94 | 4.51 | 1.06 % | 365,255 | 07:29:15 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 1,401,736 | 07:29:01 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 217,461 | 07:29:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 171.90 | 171.89 | 171.98 | 1.72 | 1.01 % | 588,392 | 07:29:15 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 919 | 07:28:58 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:23:15 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 2,955 | 07:24:22 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 65,732 | 07:29:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
