News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.33 | 170.38 | 0.46 | 0.27 % | 201,642 | 08:21:20 |
| AMD | Advanced Micro Devices | 156.2543 | 156.25 | 156.50 | 2.49 | 1.62 % | 316,029 | 08:21:20 |
| AMZN | Amazon.com | 179.30 | 179.28 | 179.40 | 5.63 | 3.24 % | 339,876 | 08:21:18 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 16,328 | 08:18:41 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 305,693 | 08:19:44 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,037 | 08:20:45 |
| COIN | Coinbase Global | 225.75 | 225.30 | 225.50 | 2.14 | 0.96 % | 65,898 | 08:21:14 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,835 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,015 | 08:20:15 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.69 | 173.66 | 173.69 | 17.69 | 11.34 % | 1,078,879 | 08:21:20 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:21:09 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:21:15 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,208 | 08:08:32 |
| INTC | Intel | 32.17 | 32.17 | 32.20 | -2.94 | -8.37 % | 1,390,302 | 08:21:20 |
| IWM | iShares Russell 2000 | 196.53 | 0.00 | 0.00 | 0.05 | 0.03 % | 166,070 | 08:21:20 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,182 | 08:21:05 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:21:12 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,401 | 08:20:41 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 08:20:06 |
| META | Meta Platforms | 446.50 | 446.30 | 446.40 | 5.12 | 1.16 % | 401,006 | 08:21:20 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,804 | 08:13:46 |
| MSFT | Microsoft | 414.68 | 414.61 | 414.86 | 15.64 | 3.92 % | 392,296 | 08:21:18 |
| MU | Micron Technology | 111.09 | 111.02 | 111.14 | -0.49 | -0.44 % | 183,633 | 08:21:06 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,104 | 08:20:08 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,410 | 08:21:08 |
| PYPL | PayPal | 64.36 | 64.36 | 64.44 | 0.26 | 0.41 % | 40,077 | 08:21:16 |
| QCOM | QUALCOMM | 163.70 | 163.10 | 163.50 | 0.40 | 0.24 % | 8,817 | 08:21:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.40 | 428.39 | 428.41 | 3.95 | 0.93 % | 655,243 | 08:21:21 |
| SOXL | Direxion Daily Semicondu... | 37.34 | 0.00 | 0.00 | -0.07 | -0.19 % | 2,127,091 | 08:21:20 |
| SPY | SPDR S&P 500 | 507.01 | 0.00 | 0.00 | 3.52 | 0.70 % | 399,888 | 08:21:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.57 | 170.52 | 170.59 | 0.39 | 0.23 % | 1,448,425 | 08:21:21 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,922 | 08:21:05 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,126 | 08:21:20 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,247 | 08:17:20 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | -2.02 | -1.66 % | 120,474 | 08:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
