News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.83 | 224.82 | 224.83 | -2.54 | -1.12 % | 23,223,084 | 14:41:15 |
| AMD | Advanced Micro Devices | 162.65 | 162.64 | 162.65 | 4.33 | 2.73 % | 26,695,990 | 14:41:15 |
| AMZN | Amazon.com | 192.61 | 192.60 | 192.61 | -1.35 | -0.70 % | 14,945,641 | 14:41:15 |
| AXP | American Express | 266.82 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,102,168 | 14:41:10 |
| BA | Boeing | 153.015 | 0.00 | 0.00 | -2.80 | -1.79 % | 6,501,200 | 14:41:12 |
| BABA | Alibaba | 95.7228 | 0.00 | 0.00 | -1.47 | -1.51 % | 15,093,689 | 14:41:15 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.135 | -0.34 % | 17,996,770 | 14:41:15 |
| COIN | Coinbase Global | 167.9947 | 167.87 | 168.03 | -3.69 | -2.15 % | 3,683,010 | 14:41:15 |
| CRM | Salesforce | 274.18 | 0.00 | 0.00 | 3.74 | 1.38 % | 5,400,314 | 14:40:59 |
| DIS | Walt Disney | 93.995 | 0.00 | 0.00 | 0.305 | 0.33 % | 5,295,684 | 14:41:03 |
| DOW | Dow | 52.8999 | 0.00 | 0.00 | -0.5501 | -1.03 % | 1,763,199 | 14:41:02 |
| GOOGL | Alphabet | 161.56 | 161.55 | 161.56 | -0.73 | -0.45 % | 11,576,259 | 14:41:15 |
| GS | Goldman Sachs | 492.46 | 0.00 | 0.00 | -5.56 | -1.12 % | 914,095 | 14:40:40 |
| HD | Home Depot | 397.83 | 0.00 | 0.00 | -2.83 | -0.71 % | 1,645,637 | 14:41:14 |
| IBM | International Business M... | 221.20 | 0.00 | 0.00 | 0.23 | 0.10 % | 1,225,614 | 14:41:12 |
| INTC | Intel | 23.605 | 23.60 | 23.61 | 0.795 | 3.49 % | 88,184,453 | 14:41:11 |
| IWM | iShares Russell 2000 | 218.215 | 0.00 | 0.00 | -2.92 | -1.32 % | 15,907,478 | 14:41:19 |
| JNJ | Johnson and Johnson | 161.215 | 0.00 | 0.00 | -1.57 | -0.96 % | 2,694,945 | 14:41:07 |
| JPM | JP Morgan Chase | 209.95 | 0.00 | 0.00 | -1.64 | -0.78 % | 4,278,641 | 14:41:12 |
| KO | Coca Cola | 71.738 | 0.00 | 0.00 | 0.408 | 0.57 % | 5,576,015 | 14:41:13 |
| MCD | McDonalds | 300.545 | 0.00 | 0.00 | 0.275 | 0.09 % | 1,016,664 | 14:41:00 |
| META | Meta Platforms | 572.99 | 572.84 | 572.99 | 9.66 | 1.71 % | 10,801,957 | 14:41:13 |
| MRK | Merck | 115.475 | 0.00 | 0.00 | 0.515 | 0.45 % | 4,067,431 | 14:41:11 |
| MSFT | Microsoft | 431.38 | 431.34 | 431.42 | 2.21 | 0.51 % | 7,243,881 | 14:41:12 |
| MU | Micron Technology | 95.14 | 95.14 | 95.15 | 1.14 | 1.21 % | 26,673,444 | 14:41:15 |
| NKE | Nike | 87.975 | 0.00 | 0.00 | 0.515 | 0.59 % | 6,516,669 | 14:41:15 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.45 | 0.27 % | 4,221,548 | 14:41:15 |
| PYPL | PayPal | 77.81 | 77.80 | 77.82 | -0.53 | -0.68 % | 7,060,670 | 14:41:15 |
| QCOM | QUALCOMM | 167.05 | 167.05 | 167.10 | 0.10 | 0.06 % | 3,066,610 | 14:41:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.795 | 485.79 | 485.80 | 0.425 | 0.09 % | 16,592,977 | 14:41:15 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 0.50 | 1.43 % | 57,435,789 | 14:41:15 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 23,595,875 | 14:41:15 |
| TRV | The Travelers Companies | 236.48 | 0.00 | 0.00 | -1.50 | -0.63 % | 315,477 | 14:40:30 |
| TSLA | Tesla | 255.93 | 255.91 | 255.94 | 1.66 | 0.65 % | 52,500,506 | 14:41:15 |
| V | Visa | 269.56 | 0.00 | 0.00 | -3.22 | -1.18 % | 8,136,850 | 14:41:07 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.035 | 0.08 % | 6,353,514 | 14:41:08 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 12,998,037 | 14:41:14 |
| XOM | Exxon Mobil | 114.5093 | 0.00 | 0.00 | -2.54 | -2.17 % | 7,315,264 | 14:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
