News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.795 | 169.79 | 169.79 | -0.095 | -0.06 % | 34,043,233 | 15:52:26 |
| AMD | Advanced Micro Devices | 157.20 | 157.22 | 157.23 | 3.44 | 2.24 % | 38,242,945 | 15:52:27 |
| AMZN | Amazon.com | 179.53 | 179.52 | 179.54 | 5.86 | 3.37 % | 35,213,068 | 15:52:27 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -1.54 | -0.65 % | 2,121,637 | 15:52:27 |
| BA | Boeing | 167.225 | 0.00 | 0.00 | 0.415 | 0.25 % | 5,980,985 | 15:52:27 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 12,737,120 | 15:52:26 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 20,955,788 | 15:52:26 |
| COIN | Coinbase Global | 234.96 | 234.90 | 234.97 | 11.35 | 5.08 % | 5,168,735 | 15:52:27 |
| CRM | Salesforce | 273.99 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,683,642 | 15:52:26 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 3,960,198 | 15:52:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 4,175,361 | 15:52:28 |
| GOOGL | Alphabet | 171.805 | 171.80 | 171.81 | 15.81 | 10.13 % | 57,745,320 | 15:52:27 |
| GS | Goldman Sachs | 428.03 | 0.00 | 0.00 | 7.98 | 1.90 % | 1,767,294 | 15:52:27 |
| HD | Home Depot | 334.72 | 0.00 | 0.00 | 2.74 | 0.83 % | 1,483,172 | 15:52:20 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | -2.12 | -1.26 % | 7,110,314 | 15:52:27 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 106,627,253 | 15:52:28 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.00 | 1.02 % | 20,402,517 | 15:52:27 |
| JNJ | Johnson and Johnson | 146.12 | 0.00 | 0.00 | -0.70 | -0.48 % | 3,910,719 | 15:52:26 |
| JPM | JP Morgan Chase | 193.73 | 0.00 | 0.00 | 0.36 | 0.19 % | 4,297,277 | 15:52:22 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 7,198,240 | 15:52:27 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | -1.84 | -0.67 % | 2,691,020 | 15:52:21 |
| META | Meta Platforms | 443.18 | 443.10 | 443.24 | 1.80 | 0.41 % | 29,987,552 | 15:52:28 |
| MRK | Merck | 131.155 | 0.00 | 0.00 | 0.435 | 0.33 % | 5,583,436 | 15:52:22 |
| MSFT | Microsoft | 407.23 | 407.19 | 407.22 | 8.19 | 2.05 % | 24,314,188 | 15:52:26 |
| MU | Micron Technology | 114.78 | 114.77 | 114.78 | 3.20 | 2.87 % | 16,472,045 | 15:52:28 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,580,864 | 15:52:26 |
| ORCL | Oracle | 117.355 | 0.00 | 0.00 | 2.47 | 2.15 % | 6,692,334 | 15:52:28 |
| PYPL | PayPal | 65.935 | 65.93 | 65.94 | 1.84 | 2.86 % | 9,632,936 | 15:52:26 |
| QCOM | QUALCOMM | 165.7908 | 165.79 | 165.80 | 2.49 | 1.53 % | 4,620,657 | 15:52:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.505 | 431.50 | 431.50 | 7.06 | 1.66 % | 36,075,692 | 15:52:27 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 55,736,558 | 15:52:28 |
| SPY | SPDR S&P 500 | 508.71 | 0.00 | 0.00 | 5.22 | 1.04 % | 44,975,939 | 15:52:26 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | -0.39 | -0.18 % | 967,306 | 15:52:27 |
| TSLA | Tesla | 168.3838 | 168.37 | 168.39 | -1.80 | -1.06 % | 102,656,576 | 15:52:27 |
| V | Visa | 274.10 | 0.00 | 0.00 | -1.06 | -0.39 % | 2,412,925 | 15:52:28 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 9,300,789 | 15:52:21 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 5,041,256 | 15:52:23 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -3.26 | -2.69 % | 22,244,868 | 15:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
