News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.19 | 229.20 | 229.21 | 8.50 | 3.85 % | 44,126,833 | 15:10:34 |
| AMD | Advanced Micro Devices | 157.4001 | 157.40 | 157.42 | 9.11 | 6.14 % | 32,600,813 | 15:10:40 |
| AMZN | Amazon.com | 189.68 | 189.67 | 189.68 | 3.25 | 1.74 % | 24,365,421 | 15:10:34 |
| AXP | American Express | 268.86 | 0.00 | 0.00 | 6.68 | 2.55 % | 1,789,215 | 15:10:35 |
| BA | Boeing | 155.025 | 0.00 | 0.00 | -0.085 | -0.05 % | 6,708,275 | 15:10:31 |
| BABA | Alibaba | 88.245 | 0.00 | 0.00 | 3.83 | 4.53 % | 13,818,548 | 15:10:40 |
| BAC | Bank of America | 41.005 | 0.00 | 0.00 | 1.39 | 3.50 % | 29,116,159 | 15:10:38 |
| COIN | Coinbase Global | 168.955 | 168.91 | 168.97 | 6.32 | 3.88 % | 6,732,780 | 15:10:40 |
| CRM | Salesforce | 264.88 | 0.00 | 0.00 | 12.45 | 4.93 % | 8,169,717 | 15:10:35 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.07 | 0.07 % | 7,285,666 | 15:10:34 |
| DOW | Dow | 53.085 | 0.00 | 0.00 | 1.45 | 2.80 % | 2,528,337 | 15:10:23 |
| GOOGL | Alphabet | 162.815 | 162.81 | 162.82 | 3.01 | 1.88 % | 15,559,402 | 15:10:30 |
| GS | Goldman Sachs | 504.58 | 0.00 | 0.00 | 20.00 | 4.13 % | 1,618,040 | 15:10:37 |
| HD | Home Depot | 391.0482 | 0.00 | 0.00 | 7.04 | 1.83 % | 1,897,093 | 15:10:39 |
| IBM | International Business M... | 213.495 | 0.00 | 0.00 | -1.45 | -0.67 % | 3,600,475 | 15:10:40 |
| INTC | Intel | 21.306 | 21.30 | 21.31 | 0.536 | 2.58 % | 67,806,722 | 15:10:40 |
| IWM | iShares Russell 2000 | 224.07 | 0.00 | 0.00 | 4.62 | 2.11 % | 27,106,426 | 15:10:40 |
| JNJ | Johnson and Johnson | 165.625 | 0.00 | 0.00 | -0.525 | -0.32 % | 2,440,428 | 15:10:38 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | 3.36 | 1.62 % | 7,680,761 | 15:10:34 |
| KO | Coca Cola | 70.805 | 0.00 | 0.00 | -0.945 | -1.32 % | 7,996,170 | 15:10:32 |
| MCD | McDonalds | 293.59 | 0.00 | 0.00 | 1.56 | 0.53 % | 1,238,516 | 15:10:41 |
| META | Meta Platforms | 560.3903 | 560.29 | 560.48 | 22.44 | 4.17 % | 10,449,012 | 15:10:41 |
| MRK | Merck | 117.535 | 0.00 | 0.00 | -1.11 | -0.93 % | 5,406,039 | 15:10:33 |
| MSFT | Microsoft | 439.05 | 439.04 | 439.11 | 8.24 | 1.91 % | 10,745,363 | 15:10:41 |
| MU | Micron Technology | 89.63 | 89.63 | 89.65 | 2.28 | 2.61 % | 15,773,964 | 15:10:41 |
| NKE | Nike | 81.10 | 0.00 | 0.00 | 0.20 | 0.25 % | 6,844,129 | 15:10:29 |
| ORCL | Oracle | 167.3343 | 0.00 | 0.00 | 2.80 | 1.70 % | 6,464,016 | 15:10:39 |
| PYPL | PayPal | 77.57 | 77.57 | 77.58 | 4.45 | 6.09 % | 15,890,584 | 15:10:36 |
| QCOM | QUALCOMM | 174.33 | 174.32 | 174.37 | 6.03 | 3.58 % | 4,948,725 | 15:10:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.38 | 484.38 | 484.40 | 12.94 | 2.74 % | 36,974,893 | 15:10:34 |
| SOXL | Direxion Daily Semicondu... | 35.4391 | 0.00 | 0.00 | 4.30 | 13.81 % | 99,368,289 | 15:10:41 |
| SPY | SPDR S&P 500 | 571.79 | 0.00 | 0.00 | 10.39 | 1.85 % | 47,613,393 | 15:10:34 |
| TRV | The Travelers Companies | 238.80 | 0.00 | 0.00 | -0.95 | -0.40 % | 633,493 | 15:10:40 |
| TSLA | Tesla | 242.942 | 242.92 | 242.95 | 15.74 | 6.93 % | 80,706,760 | 15:10:40 |
| V | Visa | 285.56 | 0.00 | 0.00 | -2.92 | -1.01 % | 5,549,821 | 15:10:41 |
| VZ | Verizon Communications | 43.725 | 0.00 | 0.00 | -0.155 | -0.35 % | 13,541,521 | 15:10:41 |
| WBA | Walgreens Boots Alliance | 9.0401 | 9.04 | 9.05 | 0.0301 | 0.33 % | 8,591,377 | 15:10:40 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | 2.45 | 2.13 % | 6,049,467 | 15:10:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
