News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.60 | 170.59 | 170.60 | 0.71 | 0.42 % | 14,339,737 | 11:24:28 |
| AMD | Advanced Micro Devices | 157.91 | 157.88 | 157.91 | 4.15 | 2.70 % | 20,441,001 | 11:24:25 |
| AMZN | Amazon.com | 178.74 | 178.72 | 178.74 | 5.07 | 2.92 % | 14,970,653 | 11:24:31 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | -2.28 | -0.96 % | 890,558 | 11:24:30 |
| BA | Boeing | 166.235 | 0.00 | 0.00 | -0.575 | -0.34 % | 2,858,691 | 11:24:28 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 6,534,492 | 11:24:27 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,695,466 | 11:24:28 |
| COIN | Coinbase Global | 226.72 | 226.75 | 227.00 | 3.11 | 1.39 % | 2,625,013 | 11:24:32 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 2.39 | 0.88 % | 1,063,248 | 11:24:30 |
| DIS | Walt Disney | 112.205 | 0.00 | 0.00 | -0.565 | -0.50 % | 1,491,777 | 11:24:27 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 1,844,525 | 11:24:31 |
| GOOGL | Alphabet | 171.41 | 171.40 | 171.42 | 15.41 | 9.88 % | 34,948,148 | 11:24:32 |
| GS | Goldman Sachs | 424.16 | 0.00 | 0.00 | 4.11 | 0.98 % | 676,401 | 11:24:32 |
| HD | Home Depot | 333.65 | 0.00 | 0.00 | 1.67 | 0.50 % | 660,630 | 11:24:31 |
| IBM | International Business M... | 167.29 | 0.00 | 0.00 | -1.62 | -0.96 % | 3,339,470 | 11:24:32 |
| INTC | Intel | 31.809 | 31.80 | 31.81 | -3.30 | -9.40 % | 58,730,333 | 11:24:28 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | 1.21 | 0.62 % | 10,241,265 | 11:24:31 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,402,005 | 11:24:28 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,729,200 | 11:24:27 |
| KO | Coca Cola | 61.615 | 0.00 | 0.00 | -0.125 | -0.20 % | 2,579,118 | 11:24:31 |
| MCD | McDonalds | 273.23 | 0.00 | 0.00 | -2.37 | -0.86 % | 1,281,541 | 11:24:30 |
| META | Meta Platforms | 439.484 | 439.31 | 439.51 | -1.90 | -0.43 % | 17,372,592 | 11:24:31 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 2,386,232 | 11:24:31 |
| MSFT | Microsoft | 408.96 | 408.96 | 408.99 | 9.92 | 2.49 % | 15,284,193 | 11:24:31 |
| MU | Micron Technology | 112.86 | 112.86 | 112.90 | 1.28 | 1.15 % | 8,753,950 | 11:24:31 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | 0.705 | 0.75 % | 1,889,122 | 11:24:28 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 3.59 | 3.12 % | 3,940,185 | 11:24:33 |
| PYPL | PayPal | 65.185 | 65.18 | 65.19 | 1.09 | 1.69 % | 3,186,505 | 11:24:32 |
| QCOM | QUALCOMM | 165.56 | 165.54 | 165.57 | 2.26 | 1.38 % | 1,479,409 | 11:24:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.01 | 6.56 | 1.55 % | 21,205,457 | 11:24:28 |
| SOXL | Direxion Daily Semicondu... | 39.455 | 0.00 | 0.00 | 2.05 | 5.47 % | 32,389,522 | 11:24:33 |
| SPY | SPDR S&P 500 | 508.09 | 0.00 | 0.00 | 4.60 | 0.91 % | 19,163,335 | 11:24:28 |
| TRV | The Travelers Companies | 211.785 | 0.00 | 0.00 | -2.21 | -1.03 % | 276,890 | 11:24:27 |
| TSLA | Tesla | 170.755 | 170.74 | 170.76 | 0.575 | 0.34 % | 45,179,873 | 11:24:31 |
| V | Visa | 274.61 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,068,497 | 11:24:33 |
| VZ | Verizon Communications | 39.6974 | 0.00 | 0.00 | 0.4774 | 1.22 % | 3,454,720 | 11:24:32 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,317,603 | 11:24:29 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -4.61 | -3.80 % | 11,040,932 | 11:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
