News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.70 | 170.70 | 170.71 | 0.81 | 0.48 % | 14,627,260 | 11:29:04 |
| AMD | Advanced Micro Devices | 158.085 | 158.07 | 158.10 | 4.33 | 2.81 % | 20,721,470 | 11:29:05 |
| AMZN | Amazon.com | 178.94 | 178.92 | 178.94 | 5.27 | 3.03 % | 15,301,298 | 11:29:04 |
| AXP | American Express | 234.49 | 0.00 | 0.00 | -2.61 | -1.10 % | 908,888 | 11:29:05 |
| BA | Boeing | 166.475 | 0.00 | 0.00 | -0.335 | -0.20 % | 2,926,742 | 11:29:01 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.36 | 0.48 % | 6,696,758 | 11:28:59 |
| BAC | Bank of America | 37.8701 | 0.00 | 0.00 | -0.0399 | -0.11 % | 7,854,706 | 11:29:05 |
| COIN | Coinbase Global | 226.8399 | 226.65 | 226.84 | 3.23 | 1.44 % | 2,679,488 | 11:29:05 |
| CRM | Salesforce | 275.668 | 0.00 | 0.00 | 2.53 | 0.93 % | 1,093,992 | 11:29:03 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 1,518,769 | 11:29:05 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 1,892,335 | 11:28:57 |
| GOOGL | Alphabet | 171.75 | 171.73 | 171.75 | 15.75 | 10.10 % | 35,314,843 | 11:29:05 |
| GS | Goldman Sachs | 424.28 | 0.00 | 0.00 | 4.23 | 1.01 % | 695,159 | 11:29:03 |
| HD | Home Depot | 333.76 | 0.00 | 0.00 | 1.78 | 0.54 % | 681,261 | 11:29:05 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | -1.46 | -0.86 % | 3,407,239 | 11:29:04 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -3.25 | -9.24 % | 59,775,004 | 11:29:06 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | 1.35 | 0.69 % | 10,343,079 | 11:29:06 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,427,056 | 11:29:03 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,758,944 | 11:28:56 |
| KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,621,352 | 11:29:04 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -2.22 | -0.81 % | 1,293,986 | 11:28:50 |
| META | Meta Platforms | 439.445 | 439.40 | 439.49 | -1.94 | -0.44 % | 17,574,451 | 11:28:57 |
| MRK | Merck | 131.335 | 0.00 | 0.00 | 0.615 | 0.47 % | 2,486,075 | 11:29:06 |
| MSFT | Microsoft | 408.99 | 408.95 | 409.00 | 9.95 | 2.49 % | 15,457,968 | 11:28:58 |
| MU | Micron Technology | 113.00 | 112.97 | 112.99 | 1.42 | 1.27 % | 8,899,868 | 11:29:06 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.67 | 0.71 % | 1,931,731 | 11:29:06 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 4,009,234 | 11:29:06 |
| PYPL | PayPal | 65.2466 | 65.24 | 65.25 | 1.15 | 1.79 % | 3,279,083 | 11:28:55 |
| QCOM | QUALCOMM | 165.635 | 165.62 | 165.64 | 2.34 | 1.43 % | 1,503,636 | 11:29:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.25 | 431.26 | 6.81 | 1.60 % | 21,510,167 | 11:28:59 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | 2.12 | 5.67 % | 32,811,260 | 11:29:06 |
| SPY | SPDR S&P 500 | 508.30 | 0.00 | 0.00 | 4.81 | 0.96 % | 19,438,957 | 11:29:06 |
| TRV | The Travelers Companies | 211.72 | 0.00 | 0.00 | -2.27 | -1.06 % | 284,614 | 11:28:47 |
| TSLA | Tesla | 170.53 | 170.51 | 170.53 | 0.35 | 0.21 % | 46,191,682 | 11:28:58 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,094,719 | 11:29:05 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 3,588,249 | 11:29:03 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,395,478 | 11:29:04 |
| XOM | Exxon Mobil | 116.8699 | 0.00 | 0.00 | -4.46 | -3.68 % | 11,281,153 | 11:28:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
