News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.81 | 224.81 | 224.81 | -2.56 | -1.13 % | 23,128,012 | 14:38:47 |
| AMD | Advanced Micro Devices | 162.36 | 162.34 | 162.36 | 4.04 | 2.55 % | 26,488,114 | 14:38:47 |
| AMZN | Amazon.com | 192.68 | 192.68 | 192.68 | -1.28 | -0.66 % | 14,879,616 | 14:38:47 |
| AXP | American Express | 266.80 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,097,090 | 14:38:54 |
| BA | Boeing | 152.96 | 0.00 | 0.00 | -2.85 | -1.83 % | 6,461,677 | 14:38:47 |
| BABA | Alibaba | 95.78 | 0.00 | 0.00 | -1.41 | -1.45 % | 15,051,660 | 14:38:47 |
| BAC | Bank of America | 39.2952 | 0.00 | 0.00 | -0.1548 | -0.39 % | 17,909,687 | 14:38:47 |
| COIN | Coinbase Global | 167.97 | 167.90 | 168.06 | -3.71 | -2.16 % | 3,674,395 | 14:38:51 |
| CRM | Salesforce | 274.085 | 0.00 | 0.00 | 3.65 | 1.35 % | 5,389,569 | 14:38:48 |
| DIS | Walt Disney | 94.04 | 0.00 | 0.00 | 0.35 | 0.37 % | 5,279,920 | 14:38:42 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | -0.56 | -1.05 % | 1,755,444 | 14:38:54 |
| GOOGL | Alphabet | 161.61 | 161.61 | 161.62 | -0.68 | -0.42 % | 11,525,109 | 14:38:53 |
| GS | Goldman Sachs | 492.5199 | 0.00 | 0.00 | -5.50 | -1.10 % | 910,319 | 14:38:53 |
| HD | Home Depot | 397.70 | 0.00 | 0.00 | -2.96 | -0.74 % | 1,617,721 | 14:38:42 |
| IBM | International Business M... | 221.195 | 0.00 | 0.00 | 0.225 | 0.10 % | 1,219,495 | 14:38:47 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 87,896,098 | 14:38:47 |
| IWM | iShares Russell 2000 | 218.28 | 0.00 | 0.00 | -2.85 | -1.29 % | 15,725,610 | 14:38:55 |
| JNJ | Johnson and Johnson | 161.30 | 0.00 | 0.00 | -1.48 | -0.91 % | 2,667,550 | 14:38:49 |
| JPM | JP Morgan Chase | 210.005 | 0.00 | 0.00 | -1.59 | -0.75 % | 4,256,808 | 14:38:47 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.375 | 0.53 % | 5,542,463 | 14:38:52 |
| MCD | McDonalds | 300.49 | 0.00 | 0.00 | 0.22 | 0.07 % | 1,007,897 | 14:38:55 |
| META | Meta Platforms | 573.43 | 573.43 | 573.61 | 10.10 | 1.79 % | 10,711,605 | 14:38:47 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 4,048,618 | 14:38:52 |
| MSFT | Microsoft | 431.57 | 431.52 | 431.57 | 2.40 | 0.56 % | 7,189,443 | 14:38:47 |
| MU | Micron Technology | 95.115 | 95.11 | 95.12 | 1.12 | 1.19 % | 26,559,164 | 14:38:55 |
| NKE | Nike | 87.935 | 0.00 | 0.00 | 0.475 | 0.54 % | 6,450,366 | 14:38:38 |
| ORCL | Oracle | 166.16 | 0.00 | 0.00 | 0.36 | 0.22 % | 4,205,205 | 14:38:51 |
| PYPL | PayPal | 77.77 | 77.76 | 77.77 | -0.57 | -0.73 % | 7,014,083 | 14:38:48 |
| QCOM | QUALCOMM | 167.17 | 167.14 | 167.21 | 0.22 | 0.13 % | 3,047,513 | 14:38:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.87 | 485.88 | 0.51 | 0.11 % | 16,528,612 | 14:38:47 |
| SOXL | Direxion Daily Semicondu... | 35.565 | 0.00 | 0.00 | 0.495 | 1.41 % | 57,317,996 | 14:38:54 |
| SPY | SPDR S&P 500 | 570.14 | 0.00 | 0.00 | -1.16 | -0.20 % | 23,508,967 | 14:38:48 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | -1.40 | -0.59 % | 313,230 | 14:38:42 |
| TSLA | Tesla | 255.8301 | 255.83 | 255.86 | 1.56 | 0.61 % | 52,343,421 | 14:38:47 |
| V | Visa | 269.69 | 0.00 | 0.00 | -3.09 | -1.13 % | 8,117,745 | 14:38:55 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 6,287,412 | 14:38:50 |
| WBA | Walgreens Boots Alliance | 8.38 | 8.37 | 8.38 | -0.15 | -1.76 % | 12,942,784 | 14:38:48 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -2.40 | -2.05 % | 7,263,946 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
