News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.75 | 227.79 | -1.11 | -0.48 % | 60,800 | 05:16:28 |
| AMD | Advanced Micro Devices | 156.00 | 155.83 | 156.01 | -0.74 | -0.47 % | 34,382 | 05:16:30 |
| AMZN | Amazon.com | 189.13 | 189.18 | 189.44 | -0.74 | -0.39 % | 21,115 | 05:16:31 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:16:14 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,490 | 05:15:38 |
| BABA | Alibaba | 89.36 | 0.00 | 0.00 | 0.87 | 0.98 % | 75,336 | 05:11:01 |
| BAC | Bank of America | 40.70 | 0.00 | 0.00 | -0.17 | -0.42 % | 3,574 | 05:15:29 |
| COIN | Coinbase Global | 169.46 | 169.44 | 169.66 | 1.22 | 0.73 % | 36,647 | 05:16:25 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,049 | 05:15:02 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,142 | 05:13:45 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:13:45 |
| GOOGL | Alphabet | 162.34 | 162.24 | 162.33 | 0.20 | 0.12 % | 24,557 | 05:14:45 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 05:16:29 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:16:14 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 552 | 05:16:34 |
| INTC | Intel | 21.04 | 21.03 | 21.04 | -0.10 | -0.47 % | 158,044 | 05:16:26 |
| IWM | iShares Russell 2000 | 223.58 | 0.00 | 0.00 | -0.39 | -0.17 % | 30,833 | 05:16:33 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:13:59 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 05:16:33 |
| KO | Coca Cola | 70.90 | 0.00 | 0.00 | 0.28 | 0.40 % | 6,269 | 05:16:21 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:16:16 |
| META | Meta Platforms | 557.01 | 557.11 | 557.79 | -2.09 | -0.37 % | 15,412 | 05:15:59 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:13:32 |
| MSFT | Microsoft | 438.11 | 438.02 | 438.20 | -0.58 | -0.13 % | 14,747 | 05:15:59 |
| MU | Micron Technology | 89.67 | 89.00 | 89.25 | 0.42 | 0.47 % | 37,972 | 05:16:14 |
| NKE | Nike | 86.89 | 0.00 | 0.00 | 5.91 | 7.30 % | 193,600 | 05:15:56 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 1,747 | 05:16:12 |
| PYPL | PayPal | 77.25 | 77.20 | 77.27 | -0.32 | -0.41 % | 14,581 | 05:15:31 |
| QCOM | QUALCOMM | 172.80 | 172.54 | 172.99 | -1.12 | -0.64 % | 7,229 | 05:16:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.45 | 482.42 | 482.48 | -0.91 | -0.19 % | 114,745 | 05:16:37 |
| SOXL | Direxion Daily Semicondu... | 34.41 | 0.00 | 0.00 | -0.71 | -2.02 % | 1,647,318 | 05:16:37 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | -2.43 | -0.43 % | 59,627 | 05:16:33 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.61 | 242.58 | 242.65 | -1.31 | -0.54 % | 329,765 | 05:16:25 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:16:36 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 2,317 | 05:11:55 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,332 | 04:42:36 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,914 | 05:16:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
