News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.62 | 170.60 | 170.69 | 0.73 | 0.43 % | 308,315 | 08:45:38 |
| AMD | Advanced Micro Devices | 156.40 | 156.30 | 156.50 | 2.64 | 1.72 % | 463,410 | 08:45:32 |
| AMZN | Amazon.com | 178.79 | 178.62 | 178.70 | 5.12 | 2.95 % | 546,102 | 08:45:39 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 32,060 | 08:45:27 |
| BABA | Alibaba | 76.44 | 0.00 | 0.00 | 1.33 | 1.77 % | 378,430 | 08:44:09 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 39,247 | 08:45:25 |
| COIN | Coinbase Global | 225.05 | 225.05 | 225.29 | 1.44 | 0.64 % | 101,608 | 08:45:40 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,222 | 08:45:00 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,669 | 08:43:34 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:42:20 |
| GOOGL | Alphabet | 174.21 | 174.15 | 174.21 | 18.21 | 11.67 % | 1,579,912 | 08:45:39 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,384 | 08:45:41 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,504 | 08:40:48 |
| IBM | International Business M... | 169.394 | 0.00 | 0.00 | 0.484 | 0.29 % | 15,168 | 08:44:09 |
| INTC | Intel | 32.15 | 32.11 | 32.16 | -2.96 | -8.43 % | 1,984,612 | 08:45:41 |
| IWM | iShares Russell 2000 | 197.50 | 0.00 | 0.00 | 1.02 | 0.52 % | 1,082,431 | 08:45:41 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,915 | 08:44:55 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,196 | 08:45:21 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,349 | 08:44:52 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,502 | 08:45:23 |
| META | Meta Platforms | 443.00 | 443.00 | 443.15 | 1.62 | 0.37 % | 600,971 | 08:45:41 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,202 | 08:33:08 |
| MSFT | Microsoft | 414.74 | 414.41 | 414.75 | 15.70 | 3.93 % | 558,777 | 08:45:39 |
| MU | Micron Technology | 111.70 | 111.52 | 111.80 | 0.12 | 0.11 % | 239,061 | 08:45:39 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,756 | 08:41:52 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 1.77 | 1.54 % | 21,920 | 08:45:28 |
| PYPL | PayPal | 64.70 | 64.52 | 64.71 | 0.60 | 0.94 % | 75,889 | 08:45:39 |
| QCOM | QUALCOMM | 163.61 | 163.75 | 164.15 | 0.31 | 0.19 % | 14,257 | 08:44:59 |
| QQQ | Invesco QQQ Trust Series 1 | 428.8796 | 428.79 | 428.84 | 4.43 | 1.04 % | 1,209,215 | 08:45:41 |
| SOXL | Direxion Daily Semicondu... | 37.72 | 0.00 | 0.00 | 0.31 | 0.83 % | 3,641,123 | 08:45:40 |
| SPY | SPDR S&P 500 | 507.88 | 0.00 | 0.00 | 4.39 | 0.87 % | 1,277,149 | 08:45:42 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.0637 | 168.90 | 169.00 | -1.12 | -0.66 % | 2,776,692 | 08:45:39 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,162 | 08:43:05 |
| VZ | Verizon Communications | 39.1599 | 0.00 | 0.00 | -0.0601 | -0.15 % | 21,382 | 08:45:41 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.01 | 0.06 % | 33,610 | 08:44:58 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -2.08 | -1.71 % | 135,349 | 08:44:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
