News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.4144 | 187.41 | 187.42 | 1.13 | 0.61 % | 32,437,387 | 14:40:18 |
| AMD | Advanced Micro Devices | 152.615 | 152.61 | 152.62 | 2.06 | 1.36 % | 24,549,684 | 14:40:19 |
| AMZN | Amazon.com | 187.32 | 187.32 | 187.33 | 0.75 | 0.40 % | 27,335,915 | 14:40:19 |
| AXP | American Express | 241.325 | 0.00 | 0.00 | 2.68 | 1.12 % | 1,321,638 | 14:40:18 |
| BA | Boeing | 180.7977 | 0.00 | 0.00 | 2.36 | 1.32 % | 3,389,356 | 14:40:02 |
| BABA | Alibaba | 78.915 | 0.00 | 0.00 | -5.69 | -6.72 % | 37,118,402 | 14:40:19 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | 0.455 | 1.19 % | 14,146,531 | 14:40:14 |
| COIN | Coinbase Global | 201.52 | 201.44 | 201.57 | 2.01 | 1.01 % | 4,436,038 | 14:40:10 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | -0.96 | -0.35 % | 1,748,919 | 14:40:18 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 5,993,204 | 14:40:19 |
| DOW | Dow | 59.915 | 0.00 | 0.00 | 0.555 | 0.93 % | 1,659,384 | 14:40:14 |
| GOOGL | Alphabet | 170.815 | 170.81 | 170.82 | 1.68 | 0.99 % | 16,319,520 | 14:40:19 |
| GS | Goldman Sachs | 459.57 | 0.00 | 0.00 | 6.01 | 1.33 % | 1,458,819 | 14:40:19 |
| HD | Home Depot | 339.09 | 0.00 | 0.00 | -1.87 | -0.55 % | 4,110,238 | 14:40:13 |
| IBM | International Business M... | 167.4581 | 0.00 | 0.00 | -0.1019 | -0.06 % | 1,414,418 | 14:40:16 |
| INTC | Intel | 30.945 | 30.94 | 30.95 | 0.435 | 1.43 % | 21,510,000 | 14:40:18 |
| IWM | iShares Russell 2000 | 206.67 | 0.00 | 0.00 | 1.93 | 0.94 % | 23,466,030 | 14:40:18 |
| JNJ | Johnson and Johnson | 151.33 | 0.00 | 0.00 | 0.11 | 0.07 % | 4,834,208 | 14:40:17 |
| JPM | JP Morgan Chase | 200.87 | 0.00 | 0.00 | 2.14 | 1.08 % | 5,045,823 | 14:40:15 |
| KO | Coca Cola | 63.075 | 0.00 | 0.00 | -0.505 | -0.79 % | 6,357,521 | 14:40:17 |
| MCD | McDonalds | 270.1887 | 0.00 | 0.00 | -1.13 | -0.42 % | 1,749,654 | 14:40:14 |
| META | Meta Platforms | 471.63 | 471.56 | 471.70 | 3.62 | 0.77 % | 7,142,966 | 14:40:14 |
| MRK | Merck | 128.835 | 0.00 | 0.00 | -0.455 | -0.35 % | 3,167,170 | 14:40:15 |
| MSFT | Microsoft | 415.83 | 415.81 | 415.84 | 2.11 | 0.51 % | 8,291,758 | 14:40:15 |
| MU | Micron Technology | 123.42 | 123.41 | 123.42 | 0.42 | 0.34 % | 8,602,328 | 14:40:19 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,665,204 | 14:40:17 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 4.25 | 3.65 % | 13,923,423 | 14:40:17 |
| PYPL | PayPal | 64.68 | 64.67 | 64.68 | 0.73 | 1.14 % | 3,979,466 | 14:40:19 |
| QCOM | QUALCOMM | 188.55 | 188.54 | 188.56 | 4.34 | 2.36 % | 4,250,457 | 14:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 445.64 | 445.66 | 445.64 | 2.56 | 0.58 % | 22,784,568 | 14:40:14 |
| SOXL | Direxion Daily Semicondu... | 42.97 | 0.00 | 0.00 | 1.70 | 4.12 % | 32,679,502 | 14:40:19 |
| SPY | SPDR S&P 500 | 523.01 | 0.00 | 0.00 | 2.10 | 0.40 % | 29,700,728 | 14:40:19 |
| TRV | The Travelers Companies | 217.555 | 0.00 | 0.00 | 0.975 | 0.45 % | 295,685 | 14:40:18 |
| TSLA | Tesla | 176.8783 | 176.86 | 176.88 | 4.99 | 2.90 % | 71,929,055 | 14:40:15 |
| V | Visa | 276.85 | 0.00 | 0.00 | -2.54 | -0.91 % | 5,773,422 | 14:40:18 |
| VZ | Verizon Communications | 40.6098 | 0.00 | 0.00 | 0.0698 | 0.17 % | 8,600,423 | 14:40:13 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.22 | 18.23 | 0.10 | 0.55 % | 5,316,078 | 14:40:17 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | -0.62 | -0.53 % | 7,303,296 | 14:40:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
