News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.86 | 227.80 | 228.00 | 1.39 | 0.61 % | 54,176 | 04:43:22 |
| AMD | Advanced Micro Devices | 157.91 | 157.91 | 158.08 | 1.16 | 0.74 % | 29,587 | 04:43:36 |
| AMZN | Amazon.com | 192.75 | 192.70 | 192.87 | -1.13 | -0.58 % | 126,143 | 04:43:21 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:43:35 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,907 | 04:40:31 |
| BABA | Alibaba | 94.53 | 0.00 | 0.00 | 4.44 | 4.93 % | 202,349 | 04:43:41 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,949 | 04:17:09 |
| COIN | Coinbase Global | 171.89 | 171.70 | 171.80 | 1.67 | 0.98 % | 19,697 | 04:41:30 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | 5.44 | 2.06 % | 10,083 | 04:43:33 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,596 | 04:43:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 04:43:09 |
| GOOGL | Alphabet | 162.72 | 162.72 | 162.79 | 0.87 | 0.54 % | 24,787 | 04:43:06 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:43:38 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:42:33 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:42:01 |
| INTC | Intel | 22.65 | 22.65 | 22.67 | 0.09 | 0.40 % | 211,419 | 04:43:41 |
| IWM | iShares Russell 2000 | 221.77 | 0.00 | 0.00 | 1.01 | 0.46 % | 25,740 | 04:43:41 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 04:39:41 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 04:43:25 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:43:39 |
| META | Meta Platforms | 568.38 | 568.38 | 568.80 | 3.97 | 0.70 % | 10,334 | 04:43:35 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,253 | 04:35:03 |
| MSFT | Microsoft | 433.88 | 433.60 | 433.84 | 0.37 | 0.09 % | 12,819 | 04:43:28 |
| MU | Micron Technology | 95.78 | 95.74 | 95.80 | 2.21 | 2.36 % | 83,224 | 04:43:42 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 31,631 | 04:43:30 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,950 | 04:42:01 |
| PYPL | PayPal | 78.34 | 78.25 | 78.37 | 0.67 | 0.86 % | 9,917 | 04:42:42 |
| QCOM | QUALCOMM | 167.50 | 167.50 | 167.69 | 1.54 | 0.93 % | 7,730 | 04:43:17 |
| QQQ | Invesco QQQ Trust Series 1 | 484.99 | 484.95 | 485.02 | 1.95 | 0.40 % | 57,425 | 04:43:42 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 1.00 | 2.95 % | 1,286,491 | 04:43:38 |
| SPY | SPDR S&P 500 | 571.18 | 0.00 | 0.00 | 1.51 | 0.27 % | 18,314 | 04:43:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.42 | 254.35 | 254.43 | 4.42 | 1.77 % | 412,927 | 04:43:36 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,141 | 04:43:28 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,661 | 04:42:04 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,187 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,260 | 04:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
