News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1468 | 170.12 | 170.13 | 0.2568 | 0.15 % | 5,744,822 | 09:58:45 |
| AMD | Advanced Micro Devices | 155.72 | 155.70 | 155.73 | 1.96 | 1.27 % | 7,494,448 | 09:58:45 |
| AMZN | Amazon.com | 177.18 | 177.17 | 177.18 | 3.51 | 2.02 % | 6,338,461 | 09:58:44 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 373,902 | 09:58:40 |
| BA | Boeing | 166.43 | 0.00 | 0.00 | -0.38 | -0.23 % | 763,138 | 09:58:45 |
| BABA | Alibaba | 76.5002 | 0.00 | 0.00 | 1.39 | 1.85 % | 3,319,518 | 09:58:43 |
| BAC | Bank of America | 38.175 | 0.00 | 0.00 | 0.265 | 0.70 % | 2,843,678 | 09:58:45 |
| COIN | Coinbase Global | 225.92 | 225.73 | 226.01 | 2.31 | 1.03 % | 1,015,827 | 09:58:45 |
| CRM | Salesforce | 275.065 | 0.00 | 0.00 | 1.93 | 0.70 % | 365,223 | 09:58:42 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | 0.01 | 0.01 % | 587,257 | 09:58:45 |
| DOW | Dow | 57.72 | 0.00 | 0.00 | 1.28 | 2.27 % | 691,299 | 09:58:43 |
| GOOGL | Alphabet | 172.29 | 172.29 | 172.31 | 16.29 | 10.44 % | 19,424,965 | 09:58:45 |
| GS | Goldman Sachs | 424.77 | 0.00 | 0.00 | 4.72 | 1.12 % | 226,298 | 09:58:32 |
| HD | Home Depot | 334.19 | 0.00 | 0.00 | 2.21 | 0.67 % | 261,831 | 09:58:45 |
| IBM | International Business M... | 166.36 | 0.00 | 0.00 | -2.55 | -1.51 % | 1,083,315 | 09:58:46 |
| INTC | Intel | 31.244 | 31.24 | 31.25 | -3.87 | -11.01 % | 32,471,989 | 09:58:46 |
| IWM | iShares Russell 2000 | 198.395 | 0.00 | 0.00 | 1.92 | 0.97 % | 4,791,690 | 09:58:46 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -0.13 | -0.09 % | 534,206 | 09:58:46 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 684,116 | 09:58:44 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 1,032,202 | 09:58:42 |
| MCD | McDonalds | 275.2075 | 0.00 | 0.00 | -0.3925 | -0.14 % | 628,183 | 09:58:27 |
| META | Meta Platforms | 445.7399 | 445.53 | 445.64 | 4.36 | 0.99 % | 7,297,367 | 09:58:39 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.42 | 0.32 % | 728,385 | 09:58:42 |
| MSFT | Microsoft | 409.22 | 409.08 | 409.22 | 10.18 | 2.55 % | 7,958,122 | 09:58:43 |
| MU | Micron Technology | 112.13 | 112.12 | 112.14 | 0.55 | 0.49 % | 2,967,077 | 09:58:46 |
| NKE | Nike | 95.095 | 0.00 | 0.00 | 1.16 | 1.23 % | 872,681 | 09:58:42 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 1,324,436 | 09:58:46 |
| PYPL | PayPal | 64.8175 | 64.81 | 64.82 | 0.7175 | 1.12 % | 1,180,081 | 09:58:39 |
| QCOM | QUALCOMM | 165.035 | 165.04 | 165.10 | 1.74 | 1.06 % | 581,698 | 09:58:46 |
| QQQ | Invesco QQQ Trust Series 1 | 429.99 | 429.98 | 429.99 | 5.54 | 1.31 % | 10,469,196 | 09:58:46 |
| SOXL | Direxion Daily Semicondu... | 38.6424 | 0.00 | 0.00 | 1.23 | 3.29 % | 13,884,497 | 09:58:46 |
| SPY | SPDR S&P 500 | 507.89 | 0.00 | 0.00 | 4.40 | 0.87 % | 8,269,450 | 09:58:45 |
| TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | -1.08 | -0.50 % | 68,532 | 09:58:38 |
| TSLA | Tesla | 168.1057 | 168.07 | 168.11 | -2.07 | -1.22 % | 21,625,145 | 09:58:39 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 340,837 | 09:58:41 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.35 | 0.89 % | 1,197,941 | 09:58:38 |
| WBA | Walgreens Boots Alliance | 17.791 | 17.79 | 17.80 | 0.191 | 1.09 % | 991,300 | 09:58:45 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | -3.88 | -3.20 % | 4,828,472 | 09:58:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
