ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.98227.90228.001.510.67 %225,11107:56:01
AMDAdvanced Micro Devices157.25157.15157.270.500.32 %118,12007:55:53
AMZNAmazon.com193.18193.14193.27-0.70-0.36 %266,42007:55:59
AXPAmerican Express267.630.000.000.330.12 %4,11407:56:07
BABoeing156.420.000.000.120.08 %90,64907:54:46
BABAAlibaba94.800.000.004.715.23 %835,16107:56:05
BACBank of America39.960.000.000.090.23 %15,29407:56:02
COINCoinbase Global170.88170.61170.950.660.39 %76,26507:55:27
CRMSalesforce269.970.000.005.762.18 %29,35207:55:42
DISWalt Disney93.200.000.000.230.25 %14,88007:55:04
DOWDow52.540.000.000.500.96 %11,22007:55:43
GOOGLAlphabet162.20162.27162.320.350.22 %99,49107:56:00
GSGoldman Sachs497.410.000.000.000.00 %36207:56:02
HDHome Depot393.250.000.001.290.33 %2,81507:56:04
IBMInternational Business M...220.510.000.000.010.00 %2,00207:46:50
INTCIntel22.4722.4722.48-0.09-0.40 %775,91507:55:36
IWMiShares Russell 2000221.290.000.000.530.24 %126,99107:55:54
JNJJohnson and Johnson163.200.000.00-0.02-0.01 %3,76207:52:12
JPMJP Morgan Chase211.490.000.000.050.02 %4,88507:56:02
KOCoca Cola71.690.000.00-0.04-0.06 %6,53907:50:07
MCDMcDonalds299.060.000.000.000.00 %1,23007:56:02
METAMeta Platforms564.50564.05564.950.090.02 %44,59407:54:52
MRKMerck115.500.000.00-0.13-0.11 %5,15107:55:44
MSFTMicrosoft433.20433.01433.20-0.31-0.07 %49,46307:55:52
MUMicron Technology95.1195.0095.131.541.65 %356,19107:56:03
NKENike87.310.000.001.111.29 %119,44207:55:59
ORCLOracle165.800.000.00-0.15-0.09 %9,34907:55:42
PYPLPayPal78.4078.2378.360.730.94 %50,09807:55:44
QCOMQUALCOMM166.60166.50166.800.640.39 %40,80107:54:52
QQQInvesco QQQ Trust Series 1483.76483.76483.800.720.15 %262,01807:56:07
SOXLDirexion Daily Semicondu...34.600.000.000.682.00 %3,131,52407:56:01
SPYSPDR S&P 500570.230.000.000.560.10 %294,74507:56:05
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla253.72253.73253.843.721.49 %1,632,51407:56:00
VVisa283.100.000.00-5.53-1.92 %26,12907:54:10
VZVerizon Communications44.090.000.00-0.17-0.38 %17,76107:55:29
WBAWalgreens Boots Alliance8.598.598.600.030.35 %23,87007:53:58
XOMExxon Mobil118.200.000.000.840.72 %17,75407:55:53