News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.18 | 227.13 | 227.18 | -1.02 | -0.45 % | 1,205,744 | 08:53:09 |
| AMD | Advanced Micro Devices | 156.43 | 156.39 | 156.45 | 0.48 | 0.31 % | 170,498 | 08:52:56 |
| AMZN | Amazon.com | 191.79 | 191.70 | 191.80 | 0.19 | 0.10 % | 237,828 | 08:53:10 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,254 | 08:34:10 |
| BA | Boeing | 153.7842 | 0.00 | 0.00 | 0.4942 | 0.32 % | 45,014 | 08:52:49 |
| BABA | Alibaba | 89.39 | 0.00 | 0.00 | 1.10 | 1.25 % | 2,261,617 | 08:53:01 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 54,057 | 08:51:51 |
| COIN | Coinbase Global | 171.65 | 171.61 | 171.78 | 1.56 | 0.92 % | 116,171 | 08:53:10 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 12,954 | 08:52:37 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,750 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.48 | 164.36 | 164.44 | 0.89 | 0.54 % | 155,465 | 08:53:10 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,119 | 08:44:02 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 6,313 | 08:53:05 |
| INTC | Intel | 22.11 | 22.11 | 22.11 | 0.27 | 1.24 % | 14,158,444 | 08:53:14 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | 1.05 | 0.47 % | 235,909 | 08:53:12 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,719 | 08:51:23 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,955 | 08:50:40 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,400 | 08:45:03 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,862 | 08:51:02 |
| META | Meta Platforms | 568.54 | 568.80 | 568.85 | 7.19 | 1.28 % | 423,992 | 08:53:12 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,762 | 08:45:25 |
| MSFT | Microsoft | 433.30 | 433.05 | 433.35 | -1.97 | -0.45 % | 736,461 | 08:53:01 |
| MU | Micron Technology | 92.18 | 92.18 | 92.20 | 1.28 | 1.41 % | 358,374 | 08:53:03 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 175,771 | 08:52:09 |
| ORCL | Oracle | 166.90 | 0.00 | 0.00 | -1.10 | -0.65 % | 45,537 | 08:53:15 |
| PYPL | PayPal | 77.30 | 77.31 | 77.37 | 0.54 | 0.70 % | 100,502 | 08:52:53 |
| QCOM | QUALCOMM | 168.10 | 167.36 | 168.06 | -0.82 | -0.49 % | 136,284 | 08:53:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.84 | 482.89 | 0.43 | 0.09 % | 519,352 | 08:53:12 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 3,752,968 | 08:53:11 |
| SPY | SPDR S&P 500 | 568.87 | 0.00 | 0.00 | 0.62 | 0.11 % | 537,425 | 08:53:09 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.71 | 242.61 | 242.72 | 4.46 | 1.87 % | 1,319,965 | 08:53:08 |
| V | Visa | 284.68 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,131 | 08:52:19 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 60,098 | 08:49:50 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.00 | 0.00 % | 51,008 | 08:52:49 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.11 | 0.10 % | 21,844 | 08:52:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
