News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.85 | 227.90 | 1.42 | 0.63 % | 16,609 | 04:02:35 |
| AMD | Advanced Micro Devices | 157.33 | 157.25 | 157.45 | 0.58 | 0.37 % | 4,264 | 04:02:39 |
| AMZN | Amazon.com | 190.95 | 190.93 | 191.00 | -2.93 | -1.51 % | 44,210 | 04:02:31 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:02:40 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 861 | 04:02:28 |
| BABA | Alibaba | 94.25 | 0.00 | 0.00 | 4.16 | 4.62 % | 52,225 | 04:02:37 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.01 | 0.03 % | 118 | 04:02:44 |
| COIN | Coinbase Global | 170.78 | 170.38 | 170.96 | 0.56 | 0.33 % | 1,152 | 04:02:45 |
| CRM | Salesforce | 269.56 | 0.00 | 0.00 | 5.35 | 2.02 % | 7,012 | 04:02:40 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 04:02:10 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 861 | 04:02:02 |
| GOOGL | Alphabet | 162.60 | 162.66 | 162.79 | 0.75 | 0.46 % | 4,375 | 04:02:38 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:02:42 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:02:42 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:01:51 |
| INTC | Intel | 22.605 | 22.60 | 22.64 | 0.045 | 0.20 % | 74,268 | 04:02:37 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.84 | 0.38 % | 2,225 | 04:02:45 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:02:18 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:02:41 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:02:40 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:02:35 |
| META | Meta Platforms | 565.84 | 565.84 | 566.40 | 1.43 | 0.25 % | 1,188 | 04:02:37 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:02:40 |
| MSFT | Microsoft | 434.47 | 434.14 | 434.90 | 0.96 | 0.22 % | 1,482 | 04:02:36 |
| MU | Micron Technology | 94.53 | 94.54 | 94.71 | 0.96 | 1.03 % | 6,901 | 04:02:28 |
| NKE | Nike | 86.52 | 0.00 | 0.00 | 0.32 | 0.37 % | 4,730 | 04:02:30 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:02:42 |
| PYPL | PayPal | 78.33 | 78.18 | 78.40 | 0.66 | 0.85 % | 439 | 04:02:37 |
| QCOM | QUALCOMM | 165.96 | 166.45 | 166.58 | 0.00 | 0.00 % | 589 | 04:02:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.52 | 484.56 | 484.60 | 1.48 | 0.31 % | 11,192 | 04:02:37 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 0.62 | 1.83 % | 194,613 | 04:02:45 |
| SPY | SPDR S&P 500 | 570.84 | 0.00 | 0.00 | 1.17 | 0.21 % | 3,792 | 04:02:40 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:14 | |
| TSLA | Tesla | 252.48 | 252.35 | 252.59 | 2.48 | 0.99 % | 53,493 | 04:02:36 |
| V | Visa | 288.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:01:45 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:02:19 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.61 | 8.64 | 0.00 | 0.00 % | 124 | 04:01:35 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,049 | 04:02:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
