News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.86 | 228.02 | 1.53 | 0.68 % | 53,054 | 04:41:47 |
| AMD | Advanced Micro Devices | 157.84 | 157.81 | 158.07 | 1.09 | 0.70 % | 29,458 | 04:41:48 |
| AMZN | Amazon.com | 192.70 | 192.60 | 192.86 | -1.18 | -0.61 % | 125,098 | 04:41:40 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:41:47 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,907 | 04:40:31 |
| BABA | Alibaba | 94.53 | 0.00 | 0.00 | 4.44 | 4.93 % | 202,026 | 04:41:54 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,949 | 04:17:09 |
| COIN | Coinbase Global | 171.89 | 171.70 | 171.80 | 1.67 | 0.98 % | 19,486 | 04:41:30 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | 5.68 | 2.15 % | 9,827 | 04:20:05 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,596 | 04:33:16 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 944 | 04:41:41 |
| GOOGL | Alphabet | 162.76 | 162.66 | 162.72 | 0.91 | 0.56 % | 23,296 | 04:41:50 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:41:56 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:41:56 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:41:56 |
| INTC | Intel | 22.67 | 22.66 | 22.67 | 0.11 | 0.49 % | 203,233 | 04:40:56 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | 1.04 | 0.47 % | 25,522 | 04:41:52 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,708 | 04:39:41 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 04:41:23 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 688 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:41:53 |
| META | Meta Platforms | 568.37 | 568.10 | 568.58 | 3.96 | 0.70 % | 10,077 | 04:41:31 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,253 | 04:35:03 |
| MSFT | Microsoft | 433.88 | 433.88 | 433.96 | 0.37 | 0.09 % | 12,727 | 04:40:54 |
| MU | Micron Technology | 95.78 | 95.70 | 95.77 | 2.21 | 2.36 % | 82,664 | 04:41:10 |
| NKE | Nike | 86.89 | 0.00 | 0.00 | 0.69 | 0.80 % | 30,595 | 04:41:01 |
| ORCL | Oracle | 165.91 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,950 | 04:41:56 |
| PYPL | PayPal | 78.34 | 78.25 | 78.36 | 0.67 | 0.86 % | 9,896 | 04:41:54 |
| QCOM | QUALCOMM | 167.50 | 167.50 | 167.81 | 1.54 | 0.93 % | 7,730 | 04:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 484.98 | 484.96 | 485.02 | 1.94 | 0.40 % | 56,860 | 04:41:57 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 1,274,187 | 04:41:56 |
| SPY | SPDR S&P 500 | 571.17 | 0.00 | 0.00 | 1.50 | 0.26 % | 17,726 | 04:41:56 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:54 | |
| TSLA | Tesla | 254.12 | 254.10 | 254.19 | 4.12 | 1.65 % | 401,387 | 04:41:39 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,141 | 04:41:26 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,661 | 04:41:53 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,187 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,260 | 04:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
