News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.50 | 221.43 | 221.50 | 4.71 | 2.17 % | 57,796,694 | 16:45:18 |
| AMD | Advanced Micro Devices | 148.29 | 148.29 | 148.34 | -2.53 | -1.68 % | 26,118,993 | 16:45:39 |
| AMZN | Amazon.com | 186.8072 | 186.71 | 186.78 | -0.0728 | -0.04 % | 32,706,085 | 16:45:05 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,573,815 | 16:27:43 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.09 | -0.70 % | 7,533,523 | 16:44:23 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,748,063 | 16:31:37 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,408,633 | 16:43:59 |
| COIN | Coinbase Global | 163.30 | 163.00 | 163.34 | 0.85 | 0.52 % | 4,889,140 | 16:45:05 |
| CRM | Salesforce | 252.2906 | 0.00 | 0.00 | -2.90 | -1.14 % | 4,430,560 | 16:45:23 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | 0.78 | 0.84 % | 10,190,889 | 16:45:08 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,428,740 | 16:27:45 |
| GOOGL | Alphabet | 159.9516 | 159.95 | 160.00 | 0.6316 | 0.40 % | 23,528,481 | 16:45:29 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,485,700 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,489 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,209 | 16:37:49 |
| INTC | Intel | 20.81 | 20.81 | 20.83 | -0.66 | -3.07 % | 118,176,777 | 16:45:43 |
| IWM | iShares Russell 2000 | 219.96 | 0.00 | 0.00 | 0.55 | 0.25 % | 53,370,488 | 16:45:41 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,004 | 16:34:28 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,222,045 | 16:44:25 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,498 | 16:45:19 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,330 | 16:43:39 |
| META | Meta Platforms | 538.85 | 538.76 | 538.99 | 2.54 | 0.47 % | 10,040,981 | 16:45:31 |
| MRK | Merck | 118.69 | 0.00 | 0.00 | 0.40 | 0.34 % | 9,587,466 | 16:39:08 |
| MSFT | Microsoft | 431.60 | 431.35 | 431.54 | -3.55 | -0.82 % | 18,848,126 | 16:44:39 |
| MU | Micron Technology | 87.3069 | 87.39 | 87.57 | -1.42 | -1.60 % | 20,014,072 | 16:45:42 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.34 | 0.42 % | 7,623,807 | 16:43:25 |
| ORCL | Oracle | 164.76 | 0.00 | 0.00 | -2.71 | -1.62 % | 12,250,816 | 16:45:11 |
| PYPL | PayPal | 73.36 | 73.31 | 73.39 | 1.59 | 2.22 % | 13,437,525 | 16:44:54 |
| QCOM | QUALCOMM | 169.00 | 168.61 | 169.40 | 0.30 | 0.18 % | 5,863,791 | 16:45:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.40 | 472.41 | 472.44 | -1.09 | -0.23 % | 39,383,854 | 16:45:43 |
| SOXL | Direxion Daily Semicondu... | 31.41 | 0.00 | 0.00 | -0.75 | -2.33 % | 111,289,213 | 16:45:40 |
| SPY | SPDR S&P 500 | 562.20 | 0.00 | 0.00 | -0.87 | -0.15 % | 56,653,031 | 16:45:43 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.90 | 227.73 | 227.93 | 0.03 | 0.01 % | 77,522,170 | 16:45:34 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,520 | 16:40:20 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,889,989 | 16:39:36 |
| WBA | Walgreens Boots Alliance | 9.035 | 9.03 | 9.04 | -0.025 | -0.28 % | 13,900,050 | 16:43:48 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | 0.82 | 0.72 % | 12,568,113 | 16:45:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
