News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.98 | 169.98 | 0.09 | 0.05 % | 21,817,526 | 13:16:53 |
| AMD | Advanced Micro Devices | 157.72 | 157.72 | 157.71 | 3.96 | 2.58 % | 27,946,398 | 13:16:58 |
| AMZN | Amazon.com | 180.3745 | 180.36 | 180.38 | 6.70 | 3.86 % | 23,954,438 | 13:16:58 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -0.60 | -0.25 % | 1,345,975 | 13:16:58 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | 1.03 | 0.62 % | 4,178,398 | 13:16:58 |
| BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.365 | 0.49 % | 9,498,104 | 13:16:56 |
| BAC | Bank of America | 38.05 | 0.00 | 0.00 | 0.14 | 0.37 % | 12,142,707 | 13:16:59 |
| COIN | Coinbase Global | 231.04 | 230.90 | 231.16 | 7.43 | 3.32 % | 3,689,476 | 13:16:58 |
| CRM | Salesforce | 275.295 | 0.00 | 0.00 | 2.16 | 0.79 % | 1,684,597 | 13:16:57 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,197,054 | 13:16:56 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,877,198 | 13:16:48 |
| GOOGL | Alphabet | 172.325 | 172.32 | 172.33 | 16.33 | 10.46 % | 44,143,756 | 13:16:59 |
| GS | Goldman Sachs | 427.33 | 0.00 | 0.00 | 7.28 | 1.73 % | 1,121,059 | 13:16:55 |
| HD | Home Depot | 334.06 | 0.00 | 0.00 | 2.08 | 0.63 % | 975,472 | 13:16:56 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | -1.49 | -0.88 % | 4,802,311 | 13:16:58 |
| INTC | Intel | 31.5699 | 31.56 | 31.57 | -3.54 | -10.08 % | 82,062,462 | 13:16:55 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 2.29 | 1.17 % | 13,879,663 | 13:16:58 |
| JNJ | Johnson and Johnson | 146.205 | 0.00 | 0.00 | -0.615 | -0.42 % | 2,338,944 | 13:16:58 |
| JPM | JP Morgan Chase | 193.985 | 0.00 | 0.00 | 0.615 | 0.32 % | 2,742,173 | 13:16:58 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,817,276 | 13:16:55 |
| MCD | McDonalds | 274.845 | 0.00 | 0.00 | -0.755 | -0.27 % | 2,015,420 | 13:16:46 |
| META | Meta Platforms | 438.5901 | 438.61 | 438.67 | -2.79 | -0.63 % | 22,475,175 | 13:16:59 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 3,571,381 | 13:16:52 |
| MSFT | Microsoft | 409.24 | 409.21 | 409.26 | 10.20 | 2.56 % | 18,961,597 | 13:16:52 |
| MU | Micron Technology | 114.02 | 114.01 | 114.04 | 2.44 | 2.19 % | 12,383,426 | 13:16:59 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | 0.49 | 0.52 % | 3,019,231 | 13:16:58 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 5,167,279 | 13:16:59 |
| PYPL | PayPal | 65.74 | 65.73 | 65.74 | 1.64 | 2.56 % | 5,153,176 | 13:16:55 |
| QCOM | QUALCOMM | 166.34 | 166.31 | 166.36 | 3.04 | 1.86 % | 3,052,501 | 13:16:59 |
| QQQ | Invesco QQQ Trust Series 1 | 432.07 | 432.06 | 432.07 | 7.62 | 1.80 % | 26,717,380 | 13:16:59 |
| SOXL | Direxion Daily Semicondu... | 39.9601 | 0.00 | 0.00 | 2.55 | 6.82 % | 42,900,925 | 13:16:59 |
| SPY | SPDR S&P 500 | 509.49 | 0.00 | 0.00 | 6.00 | 1.19 % | 28,749,454 | 13:16:59 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.61 | -0.29 % | 500,324 | 13:16:27 |
| TSLA | Tesla | 171.45 | 171.45 | 171.47 | 1.27 | 0.75 % | 66,279,429 | 13:16:59 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,590,420 | 13:16:58 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 5,876,279 | 13:16:56 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,492,893 | 13:16:50 |
| XOM | Exxon Mobil | 117.9401 | 0.00 | 0.00 | -3.39 | -2.79 % | 16,271,346 | 13:16:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
