News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5286 | 227.52 | 227.57 | 1.06 | 0.47 % | 43,551,754 | 18:32:21 |
| AMD | Advanced Micro Devices | 158.27 | 158.26 | 158.35 | 1.52 | 0.97 % | 27,484,685 | 18:32:31 |
| AMZN | Amazon.com | 193.47 | 193.45 | 193.56 | -0.41 | -0.21 % | 43,178,807 | 18:31:51 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,121 | 17:24:16 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.85 | -0.54 % | 7,401,762 | 18:30:40 |
| BABA | Alibaba | 96.8047 | 0.00 | 0.00 | 6.71 | 7.45 % | 47,392,239 | 18:32:30 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 32,522,231 | 18:18:26 |
| COIN | Coinbase Global | 172.25 | 171.80 | 172.20 | 2.03 | 1.19 % | 6,012,039 | 18:32:34 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,614 | 18:16:07 |
| DIS | Walt Disney | 93.6305 | 0.00 | 0.00 | 0.6605 | 0.71 % | 7,849,996 | 18:26:37 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,795 | 18:15:22 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.25 | 0.40 | 0.25 % | 23,313,044 | 18:30:47 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,363 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,785 | 18:14:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,943 | 18:16:42 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | 0.24 | 1.06 % | 112,925,532 | 18:31:33 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | 0.29 | 0.13 % | 20,915,919 | 18:31:42 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,156 | 18:16:59 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,324 | 18:23:40 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 13,329,039 | 18:17:10 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,951 | 17:48:30 |
| META | Meta Platforms | 563.38 | 563.33 | 563.51 | -1.03 | -0.18 % | 12,927,197 | 18:30:24 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,161 | 18:29:03 |
| MSFT | Microsoft | 429.84 | 429.82 | 429.92 | -3.67 | -0.85 % | 16,938,956 | 18:32:35 |
| MU | Micron Technology | 94.70 | 94.68 | 94.74 | 1.13 | 1.21 % | 22,932,060 | 18:32:09 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 1.30 | 1.51 % | 21,120,124 | 18:20:02 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,152,940 | 18:21:18 |
| PYPL | PayPal | 78.40 | 78.40 | 78.48 | 0.73 | 0.94 % | 14,719,576 | 18:31:27 |
| QCOM | QUALCOMM | 167.29 | 167.01 | 167.29 | 1.33 | 0.80 % | 9,664,820 | 18:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5014 | 485.50 | 485.56 | 2.46 | 0.51 % | 25,879,301 | 18:32:33 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 83,072,375 | 18:32:34 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | 1.43 | 0.25 % | 45,582,903 | 18:31:00 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 253.90 | 253.90 | 253.96 | 3.90 | 1.56 % | 88,341,385 | 18:32:34 |
| V | Visa | 273.519 | 0.00 | 0.00 | -15.11 | -5.24 % | 13,674,826 | 18:32:20 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,770 | 18:14:33 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.56 | -0.01 | -0.12 % | 17,639,690 | 18:27:21 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,966,526 | 18:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
