News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.065 | 228.05 | 228.08 | 1.60 | 0.70 % | 2,814,470 | 09:39:59 |
| AMD | Advanced Micro Devices | 157.86 | 157.85 | 157.88 | 1.11 | 0.71 % | 1,595,738 | 09:40:01 |
| AMZN | Amazon.com | 192.722 | 192.72 | 192.76 | -1.16 | -0.60 % | 3,325,107 | 09:40:01 |
| AXP | American Express | 267.11 | 0.00 | 0.00 | -0.19 | -0.07 % | 80,403 | 09:39:55 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.60 | -0.38 % | 704,387 | 09:40:01 |
| BABA | Alibaba | 95.87 | 0.00 | 0.00 | 5.78 | 6.42 % | 10,040,867 | 09:40:01 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,082,728 | 09:40:01 |
| COIN | Coinbase Global | 171.25 | 171.13 | 171.43 | 1.03 | 0.61 % | 385,333 | 09:40:01 |
| CRM | Salesforce | 268.96 | 0.00 | 0.00 | 4.75 | 1.80 % | 1,098,434 | 09:40:01 |
| DIS | Walt Disney | 92.885 | 0.00 | 0.00 | -0.085 | -0.09 % | 1,100,294 | 09:40:01 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | 1.14 | 2.19 % | 327,991 | 09:40:01 |
| GOOGL | Alphabet | 162.26 | 162.26 | 162.27 | 0.41 | 0.25 % | 1,450,517 | 09:40:01 |
| GS | Goldman Sachs | 496.375 | 0.00 | 0.00 | -1.04 | -0.21 % | 67,756 | 09:39:59 |
| HD | Home Depot | 397.47 | 0.00 | 0.00 | 5.51 | 1.41 % | 240,516 | 09:40:02 |
| IBM | International Business M... | 218.2101 | 0.00 | 0.00 | -2.29 | -1.04 % | 154,124 | 09:39:56 |
| INTC | Intel | 22.59 | 22.59 | 22.60 | 0.03 | 0.13 % | 10,595,424 | 09:40:02 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 0.74 | 0.34 % | 1,291,360 | 09:40:02 |
| JNJ | Johnson and Johnson | 161.655 | 0.00 | 0.00 | -1.57 | -0.96 % | 310,809 | 09:40:02 |
| JPM | JP Morgan Chase | 210.865 | 0.00 | 0.00 | -0.575 | -0.27 % | 255,789 | 09:40:01 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | -0.48 | -0.67 % | 1,516,854 | 09:40:02 |
| MCD | McDonalds | 299.458 | 0.00 | 0.00 | 0.398 | 0.13 % | 83,293 | 09:39:53 |
| META | Meta Platforms | 560.37 | 560.24 | 560.46 | -4.04 | -0.72 % | 1,548,761 | 09:39:51 |
| MRK | Merck | 115.708 | 0.00 | 0.00 | 0.078 | 0.07 % | 429,490 | 09:40:02 |
| MSFT | Microsoft | 431.67 | 431.58 | 431.68 | -1.84 | -0.42 % | 866,920 | 09:40:02 |
| MU | Micron Technology | 94.0599 | 94.03 | 94.05 | 0.4899 | 0.52 % | 2,578,946 | 09:40:02 |
| NKE | Nike | 87.87 | 0.00 | 0.00 | 1.67 | 1.94 % | 1,580,292 | 09:40:02 |
| ORCL | Oracle | 164.95 | 0.00 | 0.00 | -1.00 | -0.60 % | 337,190 | 09:40:02 |
| PYPL | PayPal | 78.045 | 78.04 | 78.05 | 0.375 | 0.48 % | 587,944 | 09:40:02 |
| QCOM | QUALCOMM | 168.4814 | 168.51 | 168.61 | 2.52 | 1.52 % | 475,277 | 09:40:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.9401 | 483.95 | 483.97 | 0.9001 | 0.19 % | 1,695,014 | 09:40:02 |
| SOXL | Direxion Daily Semicondu... | 35.1712 | 0.00 | 0.00 | 1.25 | 3.69 % | 10,846,976 | 09:40:02 |
| SPY | SPDR S&P 500 | 569.785 | 0.00 | 0.00 | 0.115 | 0.02 % | 2,675,825 | 09:40:02 |
| TRV | The Travelers Companies | 236.155 | 0.00 | 0.00 | -3.20 | -1.33 % | 32,966 | 09:39:44 |
| TSLA | Tesla | 255.97 | 255.94 | 256.00 | 5.97 | 2.39 % | 13,069,413 | 09:39:53 |
| V | Visa | 277.53 | 0.00 | 0.00 | -11.10 | -3.85 % | 1,356,471 | 09:40:02 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.14 | 0.32 % | 719,092 | 09:40:02 |
| WBA | Walgreens Boots Alliance | 8.565 | 8.56 | 8.57 | 0.005 | 0.06 % | 1,149,039 | 09:40:01 |
| XOM | Exxon Mobil | 117.635 | 0.00 | 0.00 | 0.275 | 0.23 % | 436,096 | 09:40:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
