News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.41 | 229.41 | 229.42 | 8.72 | 3.95 % | 44,075,044 | 15:34:51 |
| AMD | Advanced Micro Devices | 157.08 | 157.07 | 157.09 | 8.79 | 5.93 % | 34,704,134 | 15:34:51 |
| AMZN | Amazon.com | 189.60 | 189.60 | 189.61 | 3.17 | 1.70 % | 23,776,712 | 15:34:51 |
| AXP | American Express | 268.78 | 0.00 | 0.00 | 6.60 | 2.52 % | 1,938,396 | 15:34:37 |
| BA | Boeing | 154.60 | 0.00 | 0.00 | -0.51 | -0.33 % | 7,159,876 | 15:34:51 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 4.03 | 4.77 % | 14,654,268 | 15:34:50 |
| BAC | Bank of America | 40.955 | 0.00 | 0.00 | 1.34 | 3.37 % | 33,592,956 | 15:34:46 |
| COIN | Coinbase Global | 167.53 | 167.45 | 167.57 | 4.89 | 3.01 % | 7,725,814 | 15:34:51 |
| CRM | Salesforce | 265.475 | 0.00 | 0.00 | 13.05 | 5.17 % | 8,935,355 | 15:34:40 |
| DIS | Walt Disney | 93.4799 | 0.00 | 0.00 | -0.1001 | -0.11 % | 7,073,352 | 15:34:50 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 1.52 | 2.94 % | 2,705,759 | 15:34:51 |
| GOOGL | Alphabet | 162.80 | 162.79 | 162.81 | 2.99 | 1.87 % | 16,390,495 | 15:34:51 |
| GS | Goldman Sachs | 503.51 | 0.00 | 0.00 | 18.93 | 3.91 % | 1,693,356 | 15:34:40 |
| HD | Home Depot | 389.771 | 0.00 | 0.00 | 5.76 | 1.50 % | 2,199,137 | 15:34:48 |
| IBM | International Business M... | 213.39 | 0.00 | 0.00 | -1.55 | -0.72 % | 3,803,110 | 15:34:51 |
| INTC | Intel | 21.2331 | 21.23 | 21.24 | 0.4631 | 2.23 % | 71,874,572 | 15:34:51 |
| IWM | iShares Russell 2000 | 223.59 | 0.00 | 0.00 | 4.14 | 1.89 % | 28,488,528 | 15:34:51 |
| JNJ | Johnson and Johnson | 164.803 | 0.00 | 0.00 | -1.35 | -0.81 % | 2,780,185 | 15:34:50 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 3.03 | 1.46 % | 8,036,689 | 15:34:49 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -1.02 | -1.42 % | 7,936,165 | 15:34:50 |
| MCD | McDonalds | 293.17 | 0.00 | 0.00 | 1.14 | 0.39 % | 1,457,089 | 15:34:42 |
| META | Meta Platforms | 561.60 | 561.56 | 561.67 | 23.65 | 4.40 % | 11,894,716 | 15:34:42 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -1.45 | -1.22 % | 5,820,292 | 15:34:47 |
| MSFT | Microsoft | 438.91 | 438.90 | 438.93 | 8.10 | 1.88 % | 12,653,620 | 15:34:42 |
| MU | Micron Technology | 89.52 | 89.52 | 89.53 | 2.17 | 2.48 % | 17,944,842 | 15:34:51 |
| NKE | Nike | 80.872 | 0.00 | 0.00 | -0.028 | -0.03 % | 6,845,648 | 15:34:48 |
| ORCL | Oracle | 166.95 | 0.00 | 0.00 | 2.42 | 1.47 % | 7,317,791 | 15:34:51 |
| PYPL | PayPal | 77.665 | 77.66 | 77.67 | 4.55 | 6.22 % | 16,843,695 | 15:34:49 |
| QCOM | QUALCOMM | 173.855 | 173.84 | 173.88 | 5.56 | 3.30 % | 5,409,790 | 15:34:51 |
| QQQ | Invesco QQQ Trust Series 1 | 484.01 | 484.00 | 484.01 | 12.57 | 2.67 % | 38,744,984 | 15:34:51 |
| SOXL | Direxion Daily Semicondu... | 35.3096 | 0.00 | 0.00 | 4.17 | 13.39 % | 106,932,782 | 15:34:51 |
| SPY | SPDR S&P 500 | 571.0601 | 0.00 | 0.00 | 9.66 | 1.72 % | 48,912,731 | 15:34:51 |
| TRV | The Travelers Companies | 238.2175 | 0.00 | 0.00 | -1.53 | -0.64 % | 783,510 | 15:34:48 |
| TSLA | Tesla | 242.535 | 242.51 | 242.54 | 15.34 | 6.75 % | 84,881,939 | 15:34:51 |
| V | Visa | 285.165 | 0.00 | 0.00 | -3.32 | -1.15 % | 5,965,552 | 15:34:51 |
| VZ | Verizon Communications | 43.725 | 0.00 | 0.00 | -0.155 | -0.35 % | 14,571,640 | 15:34:41 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 9,232,050 | 15:34:50 |
| XOM | Exxon Mobil | 116.565 | 0.00 | 0.00 | 1.99 | 1.73 % | 6,754,823 | 15:34:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
