News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.88 | 169.87 | 169.88 | -0.01 | -0.01 % | 33,942,699 | 15:51:51 |
| AMD | Advanced Micro Devices | 157.38 | 157.37 | 157.38 | 3.62 | 2.35 % | 38,154,510 | 15:51:43 |
| AMZN | Amazon.com | 179.71 | 179.70 | 179.71 | 6.04 | 3.48 % | 35,118,482 | 15:51:43 |
| AXP | American Express | 235.61 | 0.00 | 0.00 | -1.49 | -0.63 % | 2,110,241 | 15:51:48 |
| BA | Boeing | 167.27 | 0.00 | 0.00 | 0.46 | 0.28 % | 5,969,505 | 15:51:47 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 12,679,128 | 15:51:47 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 20,839,198 | 15:51:48 |
| COIN | Coinbase Global | 235.16 | 235.04 | 235.16 | 11.55 | 5.17 % | 5,151,569 | 15:51:49 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,674,838 | 15:51:48 |
| DIS | Walt Disney | 112.645 | 0.00 | 0.00 | -0.125 | -0.11 % | 3,939,453 | 15:51:49 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 4,156,683 | 15:51:49 |
| GOOGL | Alphabet | 172.06 | 172.04 | 172.05 | 16.06 | 10.29 % | 57,616,632 | 15:51:43 |
| GS | Goldman Sachs | 427.95 | 0.00 | 0.00 | 7.90 | 1.88 % | 1,761,629 | 15:51:49 |
| HD | Home Depot | 334.63 | 0.00 | 0.00 | 2.65 | 0.80 % | 1,477,121 | 15:51:48 |
| IBM | International Business M... | 166.76 | 0.00 | 0.00 | -2.15 | -1.27 % | 7,086,551 | 15:51:48 |
| INTC | Intel | 31.8481 | 31.84 | 31.85 | -3.26 | -9.29 % | 105,999,112 | 15:51:43 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 20,346,894 | 15:51:49 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | -0.74 | -0.50 % | 3,896,803 | 15:51:44 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,284,420 | 15:51:49 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 7,171,748 | 15:51:45 |
| MCD | McDonalds | 273.85 | 0.00 | 0.00 | -1.75 | -0.63 % | 2,681,436 | 15:51:46 |
| META | Meta Platforms | 443.47 | 443.42 | 443.50 | 2.09 | 0.47 % | 29,939,348 | 15:51:43 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,557,534 | 15:51:50 |
| MSFT | Microsoft | 407.44 | 407.42 | 407.46 | 8.40 | 2.11 % | 24,241,895 | 15:51:43 |
| MU | Micron Technology | 114.83 | 114.82 | 114.83 | 3.25 | 2.91 % | 16,432,597 | 15:51:43 |
| NKE | Nike | 94.045 | 0.00 | 0.00 | 0.105 | 0.11 % | 4,558,441 | 15:51:45 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 2.50 | 2.18 % | 6,674,309 | 15:51:50 |
| PYPL | PayPal | 65.9718 | 65.97 | 65.98 | 1.87 | 2.92 % | 9,543,293 | 15:51:50 |
| QCOM | QUALCOMM | 165.86 | 165.85 | 165.87 | 2.56 | 1.57 % | 4,593,367 | 15:51:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7025 | 431.69 | 431.70 | 7.25 | 1.71 % | 35,953,545 | 15:51:43 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 55,621,147 | 15:51:50 |
| SPY | SPDR S&P 500 | 508.875 | 0.00 | 0.00 | 5.39 | 1.07 % | 44,792,060 | 15:51:50 |
| TRV | The Travelers Companies | 213.555 | 0.00 | 0.00 | -0.435 | -0.20 % | 958,961 | 15:51:50 |
| TSLA | Tesla | 168.2499 | 168.22 | 168.24 | -1.93 | -1.13 % | 102,495,784 | 15:51:43 |
| V | Visa | 274.16 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,404,067 | 15:51:50 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 9,202,179 | 15:51:50 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 5,035,465 | 15:51:48 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -3.22 | -2.65 % | 21,528,319 | 15:51:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
