News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.38 | 183.50 | 1.69 | 0.93 % | 2,544,911 | 09:24:09 |
| AMD | Advanced Micro Devices | 155.26 | 155.26 | 155.32 | -0.52 | -0.33 % | 391,079 | 09:24:01 |
| AMZN | Amazon.com | 188.40 | 188.30 | 188.44 | -0.30 | -0.16 % | 299,069 | 09:24:15 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,066 | 09:23:39 |
| BA | Boeing | 177.55 | 0.00 | 0.00 | -0.80 | -0.45 % | 75,915 | 09:24:15 |
| BABA | Alibaba | 79.80 | 0.00 | 0.00 | -1.75 | -2.15 % | 534,957 | 09:24:02 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.13 | -0.34 % | 129,446 | 09:24:13 |
| COIN | Coinbase Global | 227.7755 | 227.01 | 227.80 | 0.8455 | 0.37 % | 124,436 | 09:24:13 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 8,004 | 09:21:06 |
| DIS | Walt Disney | 107.70 | 0.00 | 0.00 | -8.77 | -7.53 % | 3,979,541 | 09:24:15 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,780 | 09:23:48 |
| GOOGL | Alphabet | 168.41 | 168.41 | 168.50 | 0.31 | 0.18 % | 172,699 | 09:23:24 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,878 | 09:23:17 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,025 | 09:21:06 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,219 | 09:24:15 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 297,821 | 09:24:07 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.43 | 0.21 % | 150,505 | 09:24:16 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,042 | 09:22:40 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.39 | -0.20 % | 18,528 | 09:23:54 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | 0.10 | 0.16 % | 17,764 | 09:23:45 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,495 | 09:23:59 |
| META | Meta Platforms | 464.68 | 464.50 | 464.68 | -1.00 | -0.21 % | 121,934 | 09:24:15 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | -0.58 | -0.45 % | 9,317 | 09:23:31 |
| MSFT | Microsoft | 412.60 | 412.80 | 412.94 | -0.94 | -0.23 % | 143,193 | 09:24:01 |
| MU | Micron Technology | 120.99 | 120.90 | 121.00 | 0.86 | 0.72 % | 163,258 | 09:24:09 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 64,998 | 09:23:14 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 12,197 | 09:24:15 |
| PYPL | PayPal | 65.59 | 65.57 | 65.59 | -0.02 | -0.03 % | 60,089 | 09:24:00 |
| QCOM | QUALCOMM | 182.30 | 182.04 | 182.39 | 0.45 | 0.25 % | 24,237 | 09:23:57 |
| QQQ | Invesco QQQ Trust Series 1 | 440.46 | 440.42 | 440.46 | 0.21 | 0.05 % | 509,196 | 09:24:16 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | 0.12 | 0.29 % | 2,966,743 | 09:24:16 |
| SPY | SPDR S&P 500 | 517.45 | 0.00 | 0.00 | 0.88 | 0.17 % | 487,559 | 09:24:14 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 09:23:50 |
| TSLA | Tesla | 181.5002 | 181.50 | 181.62 | -3.26 | -1.76 % | 1,939,179 | 09:24:10 |
| V | Visa | 275.00 | 0.00 | 0.00 | 2.33 | 0.85 % | 9,085 | 09:24:15 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 22,173 | 09:23:31 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.08 | 0.46 % | 44,387 | 09:24:15 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 55,852 | 09:22:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
