Volume | 3,956,692 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0007 | 0.0005 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 3,956,692 | $ 0.000484 | $ 1,916 | - | 0.000001 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:05 | 149,600 | $ 0.0005 | USD |
Alternet Systems (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0007 | 0.0002 | 0.0003358 | 1,660,178 | 0.0003 | 150.00% |
1 Month | 0.0001 | 0.0007 | 0.000001 | 0.0001633 | 5,217,241 | 0.0004 | 400.00% |
3 Months | 0.000001 | 0.0007 | 0.000001 | 0.0001188 | 2,447,775 | 0.0005 | 49,900.00% |
6 Months | 0.000001 | 0.0007 | 0.000001 | 0.0000899 | 1,554,211 | 0.0005 | 49,900.00% |
1 Year | 0.0008 | 0.0009 | 0.000001 | 0.000236 | 1,669,453 | -0.0003 | -37.50% |
3 Years | 0.05925 | 0.071 | 0.000001 | 0.0157498 | 10,228,611 | -0.05875 | -99.16% |
5 Years | 0.0299 | 0.88 | 0.000001 | 0.030171 | 20,714,931 | -0.0294 | -98.33% |