News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2886 | 170.28 | 170.29 | 0.3986 | 0.23 % | 18,052,574 | 12:23:39 |
| AMD | Advanced Micro Devices | 158.0801 | 158.08 | 158.10 | 4.32 | 2.81 % | 24,695,132 | 12:23:40 |
| AMZN | Amazon.com | 179.40 | 179.40 | 179.41 | 5.73 | 3.30 % | 19,763,047 | 12:23:40 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -1.20 | -0.51 % | 1,102,073 | 12:23:39 |
| BA | Boeing | 165.935 | 0.00 | 0.00 | -0.875 | -0.52 % | 3,410,344 | 12:23:28 |
| BABA | Alibaba | 75.24 | 0.00 | 0.00 | 0.13 | 0.17 % | 8,094,237 | 12:23:34 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 9,859,710 | 12:23:35 |
| COIN | Coinbase Global | 227.70 | 227.69 | 227.90 | 4.09 | 1.83 % | 3,178,361 | 12:23:32 |
| CRM | Salesforce | 275.0225 | 0.00 | 0.00 | 1.88 | 0.69 % | 1,459,211 | 12:23:39 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,922,179 | 12:23:40 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,413,877 | 12:23:35 |
| GOOGL | Alphabet | 171.97 | 171.96 | 171.98 | 15.97 | 10.24 % | 40,848,166 | 12:23:40 |
| GS | Goldman Sachs | 426.91 | 0.00 | 0.00 | 6.86 | 1.63 % | 894,512 | 12:23:30 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 2.09 | 0.63 % | 839,520 | 12:23:39 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | -2.36 | -1.40 % | 4,143,260 | 12:23:35 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -3.26 | -9.29 % | 73,116,154 | 12:23:37 |
| IWM | iShares Russell 2000 | 198.365 | 0.00 | 0.00 | 1.89 | 0.96 % | 12,349,284 | 12:23:38 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,919,671 | 12:23:27 |
| JPM | JP Morgan Chase | 193.9025 | 0.00 | 0.00 | 0.5325 | 0.28 % | 2,388,102 | 12:23:34 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,209,086 | 12:23:39 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,759,441 | 12:23:38 |
| META | Meta Platforms | 437.735 | 437.62 | 437.86 | -3.65 | -0.83 % | 20,518,701 | 12:23:39 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,147,727 | 12:23:37 |
| MSFT | Microsoft | 408.9132 | 408.90 | 408.96 | 9.87 | 2.47 % | 17,414,621 | 12:23:33 |
| MU | Micron Technology | 112.42 | 112.42 | 112.44 | 0.84 | 0.75 % | 10,950,674 | 12:23:39 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,515,322 | 12:23:37 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | 3.24 | 2.82 % | 4,644,688 | 12:23:40 |
| PYPL | PayPal | 65.33 | 65.33 | 65.34 | 1.23 | 1.92 % | 4,054,340 | 12:23:31 |
| QCOM | QUALCOMM | 164.895 | 164.88 | 164.91 | 1.60 | 0.98 % | 2,632,189 | 12:23:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.14 | 431.16 | 6.69 | 1.58 % | 24,363,936 | 12:23:40 |
| SOXL | Direxion Daily Semicondu... | 39.3901 | 0.00 | 0.00 | 1.98 | 5.29 % | 38,087,342 | 12:23:39 |
| SPY | SPDR S&P 500 | 508.7596 | 0.00 | 0.00 | 5.27 | 1.05 % | 24,424,951 | 12:23:39 |
| TRV | The Travelers Companies | 212.75 | 0.00 | 0.00 | -1.24 | -0.58 % | 396,863 | 12:23:36 |
| TSLA | Tesla | 171.28 | 171.25 | 171.28 | 1.10 | 0.65 % | 57,820,960 | 12:23:40 |
| V | Visa | 274.89 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,357,291 | 12:23:40 |
| VZ | Verizon Communications | 39.8582 | 0.00 | 0.00 | 0.6382 | 1.63 % | 4,992,884 | 12:23:36 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 3,062,344 | 12:23:36 |
| XOM | Exxon Mobil | 118.155 | 0.00 | 0.00 | -3.18 | -2.62 % | 14,210,302 | 12:23:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
