News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.20 | 225.34 | -2.03 | -0.89 % | 411,942 | 08:25:52 |
| AMD | Advanced Micro Devices | 158.08 | 158.00 | 158.15 | -0.24 | -0.15 % | 149,870 | 08:25:52 |
| AMZN | Amazon.com | 193.93 | 193.90 | 193.93 | -0.03 | -0.02 % | 90,896 | 08:25:43 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:18:49 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.13 | -0.08 % | 48,502 | 08:21:42 |
| BABA | Alibaba | 94.50 | 0.00 | 0.00 | -2.69 | -2.77 % | 832,935 | 08:25:08 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,733 | 08:25:06 |
| COIN | Coinbase Global | 170.40 | 170.20 | 170.66 | -1.28 | -0.75 % | 121,068 | 08:25:43 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,533 | 08:23:36 |
| DIS | Walt Disney | 93.5172 | 0.00 | 0.00 | -0.1728 | -0.18 % | 11,063 | 08:25:44 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 336 | 08:24:55 |
| GOOGL | Alphabet | 162.28 | 162.27 | 162.37 | -0.01 | -0.01 % | 40,916 | 08:25:34 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,372 | 08:21:16 |
| HD | Home Depot | 397.141 | 0.00 | 0.00 | -3.52 | -0.88 % | 3,654 | 08:24:52 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,781 | 08:12:22 |
| INTC | Intel | 22.78 | 22.78 | 22.79 | -0.03 | -0.13 % | 591,014 | 08:25:41 |
| IWM | iShares Russell 2000 | 220.55 | 0.00 | 0.00 | -0.58 | -0.26 % | 112,354 | 08:25:47 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,450 | 08:24:55 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,231 | 08:08:55 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 79,728 | 08:25:07 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,149 | 08:24:34 |
| META | Meta Platforms | 562.90 | 562.81 | 563.00 | -0.43 | -0.08 % | 27,554 | 08:25:45 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 283,709 | 08:13:47 |
| MSFT | Microsoft | 429.404 | 429.45 | 429.66 | 0.234 | 0.05 % | 407,520 | 08:25:42 |
| MU | Micron Technology | 94.64 | 94.61 | 94.70 | 0.64 | 0.68 % | 2,097,932 | 08:25:53 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,808 | 08:25:15 |
| ORCL | Oracle | 168.25 | 0.00 | 0.00 | 2.45 | 1.48 % | 72,115 | 08:25:53 |
| PYPL | PayPal | 78.30 | 78.30 | 78.39 | -0.04 | -0.05 % | 1,015,549 | 08:23:18 |
| QCOM | QUALCOMM | 166.53 | 166.38 | 166.77 | -0.42 | -0.25 % | 19,028 | 08:25:47 |
| QQQ | Invesco QQQ Trust Series 1 | 484.77 | 484.79 | 484.81 | -0.60 | -0.12 % | 263,006 | 08:25:53 |
| SOXL | Direxion Daily Semicondu... | 34.8396 | 0.00 | 0.00 | -0.2304 | -0.66 % | 2,950,909 | 08:25:53 |
| SPY | SPDR S&P 500 | 571.16 | 0.00 | 0.00 | -0.14 | -0.02 % | 188,904 | 08:25:52 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 253.47 | 253.40 | 253.48 | -0.80 | -0.31 % | 885,229 | 08:25:51 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 19,880 | 08:25:31 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 12,720 | 08:23:19 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | -0.01 | -0.12 % | 45,939 | 08:24:12 |
| XOM | Exxon Mobil | 116.576 | 0.00 | 0.00 | -0.474 | -0.40 % | 81,733 | 08:25:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
