News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.24 | 224.23 | 224.30 | 3.55 | 1.61 % | 37,971 | 04:13:56 |
| AMD | Advanced Micro Devices | 152.27 | 152.17 | 152.26 | 3.98 | 2.68 % | 25,027 | 04:13:35 |
| AMZN | Amazon.com | 189.36 | 189.40 | 189.46 | 2.93 | 1.57 % | 21,256 | 04:14:05 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:14:05 |
| BA | Boeing | 156.89 | 0.00 | 0.00 | 1.78 | 1.15 % | 1,280 | 04:12:29 |
| BABA | Alibaba | 87.77 | 0.00 | 0.00 | 3.35 | 3.97 % | 63,604 | 04:11:50 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 871 | 04:11:18 |
| COIN | Coinbase Global | 167.42 | 167.56 | 168.10 | 4.78 | 2.94 % | 34,951 | 04:13:41 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,701 | 04:12:44 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 3,465 | 04:14:01 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 964 | 04:09:01 |
| GOOGL | Alphabet | 162.49 | 162.38 | 162.47 | 2.68 | 1.68 % | 15,137 | 04:14:05 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:14:05 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 493 | 04:14:05 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,296 | 04:09:11 |
| INTC | Intel | 21.28 | 21.28 | 21.29 | 0.51 | 2.46 % | 153,574 | 04:14:02 |
| IWM | iShares Russell 2000 | 224.41 | 0.00 | 0.00 | 4.96 | 2.26 % | 38,355 | 04:14:04 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:14:05 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,323 | 04:12:13 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,867 | 04:13:49 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:13:56 |
| META | Meta Platforms | 548.11 | 547.80 | 548.00 | 10.16 | 1.89 % | 12,169 | 04:13:56 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:09:43 |
| MSFT | Microsoft | 437.67 | 437.50 | 437.73 | 6.86 | 1.59 % | 13,435 | 04:13:56 |
| MU | Micron Technology | 89.15 | 89.10 | 89.19 | 1.80 | 2.06 % | 39,728 | 04:13:59 |
| NKE | Nike | 81.71 | 0.00 | 0.00 | 0.81 | 1.00 % | 7,404 | 04:12:16 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,685 | 04:13:51 |
| PYPL | PayPal | 74.40 | 74.36 | 74.42 | 1.28 | 1.75 % | 5,167 | 04:14:05 |
| QCOM | QUALCOMM | 172.50 | 172.00 | 172.71 | 4.20 | 2.50 % | 5,155 | 04:14:05 |
| QQQ | Invesco QQQ Trust Series 1 | 479.85 | 479.79 | 479.86 | 8.41 | 1.78 % | 51,476 | 04:14:05 |
| SOXL | Direxion Daily Semicondu... | 33.46 | 0.00 | 0.00 | 2.32 | 7.45 % | 770,519 | 04:13:55 |
| SPY | SPDR S&P 500 | 568.70 | 0.00 | 0.00 | 7.30 | 1.30 % | 29,873 | 04:14:05 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.45 | 233.45 | 233.50 | 6.25 | 2.75 % | 137,173 | 04:14:03 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:14:05 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,219 | 04:10:30 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,173 | 04:13:54 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 647 | 04:13:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
