News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.00 | 228.10 | 1.63 | 0.72 % | 220,226 | 07:48:40 |
| AMD | Advanced Micro Devices | 157.25 | 157.15 | 157.30 | 0.50 | 0.32 % | 116,571 | 07:48:04 |
| AMZN | Amazon.com | 193.30 | 193.28 | 193.36 | -0.58 | -0.30 % | 263,985 | 07:49:34 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,085 | 07:45:53 |
| BA | Boeing | 156.39 | 0.00 | 0.00 | 0.09 | 0.06 % | 89,778 | 07:49:29 |
| BABA | Alibaba | 94.81 | 0.00 | 0.00 | 4.72 | 5.24 % | 819,852 | 07:49:36 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,285 | 07:43:50 |
| COIN | Coinbase Global | 171.18 | 170.75 | 171.01 | 0.96 | 0.56 % | 74,617 | 07:49:23 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 28,541 | 07:49:18 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 14,119 | 07:44:51 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,939 | 07:39:47 |
| GOOGL | Alphabet | 162.20 | 162.19 | 162.32 | 0.35 | 0.22 % | 98,944 | 07:49:32 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:49:08 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,805 | 07:46:25 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,928 | 07:46:50 |
| INTC | Intel | 22.52 | 22.51 | 22.52 | -0.04 | -0.18 % | 732,400 | 07:49:32 |
| IWM | iShares Russell 2000 | 221.47 | 0.00 | 0.00 | 0.71 | 0.32 % | 124,631 | 07:49:37 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,760 | 07:48:50 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,880 | 07:49:22 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,847 | 07:47:59 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,209 | 07:49:21 |
| META | Meta Platforms | 564.50 | 564.16 | 564.90 | 0.09 | 0.02 % | 44,061 | 07:48:52 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,109 | 07:49:20 |
| MSFT | Microsoft | 433.50 | 433.29 | 433.49 | -0.01 | 0.00 % | 47,421 | 07:48:52 |
| MU | Micron Technology | 95.01 | 95.00 | 95.04 | 1.44 | 1.54 % | 352,993 | 07:49:37 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 116,311 | 07:49:17 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,180 | 07:48:36 |
| PYPL | PayPal | 78.40 | 78.30 | 78.46 | 0.73 | 0.94 % | 49,952 | 07:48:40 |
| QCOM | QUALCOMM | 166.81 | 166.50 | 166.60 | 0.85 | 0.51 % | 40,468 | 07:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.02 | 484.00 | 484.05 | 0.98 | 0.20 % | 255,809 | 07:49:34 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 3,078,505 | 07:49:37 |
| SPY | SPDR S&P 500 | 570.34 | 0.00 | 0.00 | 0.67 | 0.12 % | 291,354 | 07:49:34 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.88 | 253.77 | 253.91 | 3.88 | 1.55 % | 1,586,883 | 07:49:30 |
| V | Visa | 283.10 | 0.00 | 0.00 | -5.53 | -1.92 % | 25,734 | 07:49:28 |
| VZ | Verizon Communications | 44.17 | 0.00 | 0.00 | -0.09 | -0.20 % | 15,065 | 07:49:38 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.60 | 0.03 | 0.35 % | 23,740 | 07:48:24 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,615 | 07:49:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
