ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.24224.23224.303.551.61 %37,97104:13:56
AMDAdvanced Micro Devices152.27152.17152.263.982.68 %25,02704:13:35
AMZNAmazon.com189.36189.40189.462.931.57 %21,25604:14:05
AXPAmerican Express262.180.000.000.000.00 %2004:14:05
BABoeing156.890.000.001.781.15 %1,28004:12:29
BABAAlibaba87.770.000.003.353.97 %63,60404:11:50
BACBank of America40.000.000.000.380.96 %87104:11:18
COINCoinbase Global167.42167.56168.104.782.94 %34,95104:13:41
CRMSalesforce255.290.000.002.861.13 %2,70104:12:44
DISWalt Disney94.490.000.000.910.97 %3,46504:14:01
DOWDow52.130.000.000.490.95 %96404:09:01
GOOGLAlphabet162.49162.38162.472.681.68 %15,13704:14:05
GSGoldman Sachs484.580.000.000.000.00 %904:14:05
HDHome Depot390.350.000.006.341.65 %49304:14:05
IBMInternational Business M...216.150.000.001.210.56 %1,29604:09:11
INTCIntel21.2821.2821.290.512.46 %153,57404:14:02
IWMiShares Russell 2000224.410.000.004.962.26 %38,35504:14:04
JNJJohnson and Johnson166.150.000.000.000.00 %67004:14:05
JPMJP Morgan Chase209.260.000.001.730.83 %1,32304:12:13
KOCoca Cola71.810.000.000.060.08 %1,86704:13:49
MCDMcDonalds292.030.000.000.000.00 %3704:13:56
METAMeta Platforms548.11547.80548.0010.161.89 %12,16904:13:56
MRKMerck118.640.000.000.000.00 %8504:09:43
MSFTMicrosoft437.67437.50437.736.861.59 %13,43504:13:56
MUMicron Technology89.1589.1089.191.802.06 %39,72804:13:59
NKENike81.710.000.000.811.00 %7,40404:12:16
ORCLOracle166.790.000.002.261.37 %1,68504:13:51
PYPLPayPal74.4074.3674.421.281.75 %5,16704:14:05
QCOMQUALCOMM172.50172.00172.714.202.50 %5,15504:14:05
QQQInvesco QQQ Trust Series 1479.85479.79479.868.411.78 %51,47604:14:05
SOXLDirexion Daily Semicondu...33.460.000.002.327.45 %770,51904:13:55
SPYSPDR S&P 500568.700.000.007.301.30 %29,87304:14:05
TRVThe Travelers Companies239.750.000.000.000.00 %04:06:46
TSLATesla233.45233.45233.506.252.75 %137,17304:14:03
VVisa288.480.000.000.000.00 %3604:14:05
VZVerizon Communications44.100.000.000.220.50 %1,21904:10:30
WBAWalgreens Boots Alliance9.099.099.150.080.89 %2,17304:13:54
XOMExxon Mobil114.580.000.000.000.00 %64704:13:46