News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.295 | 187.29 | 187.30 | 1.02 | 0.54 % | 30,998,956 | 14:17:37 |
| AMD | Advanced Micro Devices | 152.6862 | 152.68 | 152.69 | 2.13 | 1.41 % | 23,626,950 | 14:17:38 |
| AMZN | Amazon.com | 187.01 | 187.01 | 187.02 | 0.44 | 0.24 % | 24,089,555 | 14:17:38 |
| AXP | American Express | 241.02 | 0.00 | 0.00 | 2.37 | 0.99 % | 1,238,768 | 14:17:43 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | 1.85 | 1.04 % | 3,268,602 | 14:17:35 |
| BABA | Alibaba | 78.7246 | 0.00 | 0.00 | -5.88 | -6.94 % | 36,160,204 | 14:17:37 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | 0.445 | 1.16 % | 13,372,321 | 14:17:38 |
| COIN | Coinbase Global | 202.4552 | 202.40 | 202.52 | 2.95 | 1.48 % | 4,352,201 | 14:17:43 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | -1.21 | -0.44 % | 1,658,688 | 14:17:42 |
| DIS | Walt Disney | 105.4225 | 0.00 | 0.00 | -0.4075 | -0.39 % | 5,678,860 | 14:17:37 |
| DOW | Dow | 59.75 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,484,980 | 14:17:41 |
| GOOGL | Alphabet | 170.4625 | 170.46 | 170.48 | 1.32 | 0.78 % | 15,035,872 | 14:17:43 |
| GS | Goldman Sachs | 459.30 | 0.00 | 0.00 | 5.74 | 1.27 % | 1,399,787 | 14:17:43 |
| HD | Home Depot | 339.59 | 0.00 | 0.00 | -1.37 | -0.40 % | 3,909,311 | 14:17:43 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | -0.59 | -0.35 % | 1,343,770 | 14:17:43 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 20,194,135 | 14:17:38 |
| IWM | iShares Russell 2000 | 206.54 | 0.00 | 0.00 | 1.80 | 0.88 % | 21,991,013 | 14:17:42 |
| JNJ | Johnson and Johnson | 151.07 | 0.00 | 0.00 | -0.15 | -0.10 % | 4,679,128 | 14:17:37 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | 1.55 | 0.78 % | 4,670,614 | 14:17:38 |
| KO | Coca Cola | 62.925 | 0.00 | 0.00 | -0.655 | -1.03 % | 6,103,448 | 14:17:35 |
| MCD | McDonalds | 269.51 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,683,262 | 14:17:32 |
| META | Meta Platforms | 470.84 | 470.83 | 470.91 | 2.83 | 0.60 % | 6,752,518 | 14:17:38 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | -0.83 | -0.64 % | 3,009,688 | 14:17:43 |
| MSFT | Microsoft | 414.89 | 414.89 | 414.91 | 1.17 | 0.28 % | 7,831,250 | 14:17:38 |
| MU | Micron Technology | 123.48 | 123.47 | 123.50 | 0.48 | 0.39 % | 8,257,821 | 14:17:42 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | 0.24 | 0.26 % | 4,324,789 | 14:17:38 |
| ORCL | Oracle | 120.11 | 0.00 | 0.00 | 3.74 | 3.21 % | 13,355,081 | 14:17:43 |
| PYPL | PayPal | 64.58 | 64.57 | 64.58 | 0.63 | 0.99 % | 3,807,170 | 14:17:34 |
| QCOM | QUALCOMM | 188.34 | 188.29 | 188.33 | 4.13 | 2.24 % | 4,004,531 | 14:17:42 |
| QQQ | Invesco QQQ Trust Series 1 | 445.2401 | 445.24 | 445.25 | 2.16 | 0.49 % | 20,750,161 | 14:17:38 |
| SOXL | Direxion Daily Semicondu... | 42.9499 | 0.00 | 0.00 | 1.68 | 4.07 % | 30,854,114 | 14:17:43 |
| SPY | SPDR S&P 500 | 522.26 | 0.00 | 0.00 | 1.35 | 0.26 % | 27,410,111 | 14:17:38 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.65 | 0.30 % | 278,852 | 14:17:42 |
| TSLA | Tesla | 176.90 | 176.89 | 176.90 | 5.01 | 2.91 % | 69,650,262 | 14:17:38 |
| V | Visa | 275.50 | 0.00 | 0.00 | -3.89 | -1.39 % | 5,467,239 | 14:17:43 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,299,564 | 14:17:40 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.055 | 0.30 % | 4,980,166 | 14:17:39 |
| XOM | Exxon Mobil | 117.125 | 0.00 | 0.00 | -0.785 | -0.67 % | 6,886,515 | 14:17:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
