News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.24 | 228.24 | 228.35 | 0.04 | 0.02 % | 239,124 | 07:49:20 |
| AMD | Advanced Micro Devices | 156.15 | 156.10 | 156.22 | 0.20 | 0.13 % | 72,161 | 07:48:38 |
| AMZN | Amazon.com | 191.59 | 191.60 | 191.68 | -0.01 | -0.01 % | 107,230 | 07:48:55 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,012 | 07:48:01 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,399 | 07:48:04 |
| BABA | Alibaba | 88.98 | 0.00 | 0.00 | 0.69 | 0.78 % | 122,849 | 07:48:41 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 42,974 | 07:37:32 |
| COIN | Coinbase Global | 171.70 | 172.10 | 172.25 | 1.61 | 0.95 % | 64,402 | 07:48:46 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:48:48 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 6,882 | 07:47:25 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 218 | 07:48:42 |
| GOOGL | Alphabet | 164.41 | 164.40 | 164.45 | 0.82 | 0.50 % | 84,194 | 07:49:08 |
| GS | Goldman Sachs | 498.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,732 | 07:48:29 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,383 | 07:48:44 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,462 | 07:48:42 |
| INTC | Intel | 22.68 | 22.67 | 22.68 | 0.84 | 3.85 % | 3,882,817 | 07:49:18 |
| IWM | iShares Russell 2000 | 222.76 | 0.00 | 0.00 | 1.19 | 0.54 % | 153,411 | 07:49:19 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,268 | 07:48:50 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,562 | 07:48:06 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,322 | 07:46:41 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,714 | 07:48:53 |
| META | Meta Platforms | 569.00 | 568.55 | 569.00 | 7.65 | 1.36 % | 87,201 | 07:49:14 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:35:14 |
| MSFT | Microsoft | 433.55 | 433.55 | 433.80 | -1.72 | -0.40 % | 138,583 | 07:49:19 |
| MU | Micron Technology | 91.97 | 91.94 | 92.00 | 1.07 | 1.18 % | 164,699 | 07:48:59 |
| NKE | Nike | 85.39 | 0.00 | 0.00 | -1.13 | -1.31 % | 131,306 | 07:49:12 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,799 | 07:48:05 |
| PYPL | PayPal | 77.18 | 77.18 | 77.29 | 0.42 | 0.55 % | 39,813 | 07:49:14 |
| QCOM | QUALCOMM | 167.56 | 167.45 | 167.69 | -1.36 | -0.81 % | 42,199 | 07:48:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.92 | 482.97 | 0.48 | 0.10 % | 341,798 | 07:49:19 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 2,168,934 | 07:49:21 |
| SPY | SPDR S&P 500 | 568.94 | 0.00 | 0.00 | 0.69 | 0.12 % | 397,112 | 07:49:19 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.01 | 242.00 | 242.07 | 3.76 | 1.58 % | 554,038 | 07:49:16 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,427 | 07:47:38 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,569 | 07:46:31 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 9,881 | 07:42:34 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,872 | 07:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
