News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.516 | 170.51 | 170.52 | 0.626 | 0.37 % | 17,365,318 | 12:12:04 |
| AMD | Advanced Micro Devices | 158.047 | 158.03 | 158.05 | 4.29 | 2.79 % | 24,048,792 | 12:12:07 |
| AMZN | Amazon.com | 179.14 | 179.13 | 179.15 | 5.47 | 3.15 % | 18,568,597 | 12:12:07 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -1.19 | -0.50 % | 1,068,063 | 12:12:05 |
| BA | Boeing | 165.93 | 0.00 | 0.00 | -0.88 | -0.53 % | 3,354,163 | 12:12:03 |
| BABA | Alibaba | 75.3187 | 0.00 | 0.00 | 0.2087 | 0.28 % | 7,818,420 | 12:12:02 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 9,375,788 | 12:12:06 |
| COIN | Coinbase Global | 227.58 | 227.51 | 227.75 | 3.97 | 1.78 % | 3,121,387 | 12:12:07 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 2.36 | 0.86 % | 1,375,408 | 12:12:05 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,844,775 | 12:12:07 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 2,337,262 | 12:11:55 |
| GOOGL | Alphabet | 171.95 | 171.95 | 171.96 | 15.95 | 10.22 % | 39,995,344 | 12:12:07 |
| GS | Goldman Sachs | 426.31 | 0.00 | 0.00 | 6.26 | 1.49 % | 856,767 | 12:12:06 |
| HD | Home Depot | 334.4784 | 0.00 | 0.00 | 2.50 | 0.75 % | 806,240 | 12:12:01 |
| IBM | International Business M... | 166.64 | 0.00 | 0.00 | -2.27 | -1.34 % | 3,943,773 | 12:12:07 |
| INTC | Intel | 32.02 | 32.02 | 32.03 | -3.09 | -8.80 % | 70,264,756 | 12:12:07 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 1.88 | 0.96 % | 11,906,639 | 12:12:06 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,781,014 | 12:12:03 |
| JPM | JP Morgan Chase | 193.74 | 0.00 | 0.00 | 0.37 | 0.19 % | 2,267,961 | 12:12:07 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,063,107 | 12:12:06 |
| MCD | McDonalds | 275.3428 | 0.00 | 0.00 | -0.2572 | -0.09 % | 1,664,126 | 12:12:05 |
| META | Meta Platforms | 439.96 | 439.86 | 440.00 | -1.42 | -0.32 % | 19,973,392 | 12:12:09 |
| MRK | Merck | 131.375 | 0.00 | 0.00 | 0.655 | 0.50 % | 3,040,416 | 12:12:06 |
| MSFT | Microsoft | 408.75 | 408.67 | 408.74 | 9.71 | 2.43 % | 17,068,178 | 12:12:09 |
| MU | Micron Technology | 112.715 | 112.73 | 112.75 | 1.14 | 1.02 % | 10,748,408 | 12:12:06 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,413,198 | 12:12:02 |
| ORCL | Oracle | 118.075 | 0.00 | 0.00 | 3.19 | 2.77 % | 4,508,228 | 12:11:51 |
| PYPL | PayPal | 65.41 | 65.41 | 65.42 | 1.31 | 2.04 % | 3,949,600 | 12:12:05 |
| QCOM | QUALCOMM | 164.9701 | 164.98 | 165.00 | 1.67 | 1.02 % | 2,568,512 | 12:12:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.26 | 431.27 | 6.81 | 1.60 % | 23,908,220 | 12:12:07 |
| SOXL | Direxion Daily Semicondu... | 39.4852 | 0.00 | 0.00 | 2.08 | 5.55 % | 37,302,513 | 12:12:06 |
| SPY | SPDR S&P 500 | 508.6999 | 0.00 | 0.00 | 5.21 | 1.03 % | 23,715,004 | 12:12:07 |
| TRV | The Travelers Companies | 212.56 | 0.00 | 0.00 | -1.43 | -0.67 % | 375,542 | 12:12:06 |
| TSLA | Tesla | 170.675 | 170.66 | 170.68 | 0.495 | 0.29 % | 56,008,724 | 12:12:09 |
| V | Visa | 274.955 | 0.00 | 0.00 | -0.205 | -0.07 % | 1,312,302 | 12:12:04 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.705 | 1.80 % | 4,800,059 | 12:11:59 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 2,928,859 | 12:12:07 |
| XOM | Exxon Mobil | 117.865 | 0.00 | 0.00 | -3.47 | -2.86 % | 13,692,386 | 12:12:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
