News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7499 | 170.58 | 170.65 | 0.8599 | 0.51 % | 388,620 | 09:07:56 |
| AMD | Advanced Micro Devices | 156.25 | 156.05 | 156.25 | 2.49 | 1.62 % | 548,798 | 09:07:16 |
| AMZN | Amazon.com | 178.0015 | 178.01 | 178.15 | 4.33 | 2.49 % | 702,586 | 09:07:47 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,115 | 09:04:44 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,825 | 09:06:14 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 412,596 | 09:07:54 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,297 | 09:06:55 |
| COIN | Coinbase Global | 224.00 | 223.10 | 223.89 | 0.39 | 0.17 % | 133,820 | 09:07:58 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,654 | 09:07:25 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 26,876 | 09:07:35 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.40 | 174.40 | 174.47 | 18.40 | 11.79 % | 2,042,909 | 09:08:00 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,825 | 09:08:00 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,849 | 09:07:38 |
| IBM | International Business M... | 168.6039 | 0.00 | 0.00 | -0.3061 | -0.18 % | 20,551 | 09:07:57 |
| INTC | Intel | 32.20 | 32.18 | 32.22 | -2.91 | -8.29 % | 2,441,922 | 09:07:56 |
| IWM | iShares Russell 2000 | 197.02 | 0.00 | 0.00 | 0.54 | 0.27 % | 1,516,812 | 09:07:55 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,870 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,519 | 09:07:35 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,825 | 09:07:21 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,261 | 09:07:02 |
| META | Meta Platforms | 441.00 | 441.02 | 441.42 | -0.38 | -0.09 % | 808,023 | 09:08:01 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,230 | 08:48:04 |
| MSFT | Microsoft | 413.74 | 413.44 | 413.76 | 14.70 | 3.68 % | 749,686 | 09:07:55 |
| MU | Micron Technology | 112.00 | 112.00 | 112.13 | 0.42 | 0.38 % | 286,259 | 09:07:58 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,478 | 09:06:35 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 57,754 | 09:07:09 |
| PYPL | PayPal | 64.43 | 64.43 | 64.63 | 0.33 | 0.51 % | 88,085 | 09:06:28 |
| QCOM | QUALCOMM | 163.46 | 163.17 | 163.90 | 0.16 | 0.10 % | 17,895 | 09:08:00 |
| QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.32 | 428.37 | 3.92 | 0.92 % | 1,660,461 | 09:07:56 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 4,272,070 | 09:08:00 |
| SPY | SPDR S&P 500 | 507.19 | 0.00 | 0.00 | 3.70 | 0.73 % | 1,635,132 | 09:07:57 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.132 | 169.15 | 169.25 | -1.05 | -0.62 % | 3,430,423 | 09:07:54 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,571 | 09:07:31 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,287 | 09:07:25 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 57,249 | 09:07:10 |
| XOM | Exxon Mobil | 119.04 | 0.00 | 0.00 | -2.29 | -1.89 % | 169,234 | 09:07:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
