News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.36 | 228.36 | 228.37 | 7.67 | 3.48 % | 52,116,966 | 15:58:46 |
| AMD | Advanced Micro Devices | 156.685 | 156.68 | 156.69 | 8.40 | 5.66 % | 39,489,387 | 15:58:48 |
| AMZN | Amazon.com | 189.68 | 189.68 | 189.69 | 3.25 | 1.74 % | 28,907,877 | 15:58:47 |
| AXP | American Express | 268.71 | 0.00 | 0.00 | 6.53 | 2.49 % | 2,191,337 | 15:58:47 |
| BA | Boeing | 154.63 | 0.00 | 0.00 | -0.48 | -0.31 % | 7,918,853 | 15:58:47 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | 3.97 | 4.70 % | 17,478,058 | 15:58:48 |
| BAC | Bank of America | 40.95 | 0.00 | 0.00 | 1.33 | 3.36 % | 38,300,344 | 15:58:47 |
| COIN | Coinbase Global | 167.86 | 167.85 | 167.89 | 5.22 | 3.21 % | 8,426,886 | 15:58:48 |
| CRM | Salesforce | 265.86 | 0.00 | 0.00 | 13.43 | 5.32 % | 9,342,433 | 15:58:48 |
| DIS | Walt Disney | 93.565 | 0.00 | 0.00 | -0.015 | -0.02 % | 7,994,907 | 15:58:48 |
| DOW | Dow | 52.905 | 0.00 | 0.00 | 1.27 | 2.45 % | 3,362,823 | 15:58:48 |
| GOOGL | Alphabet | 162.155 | 162.15 | 162.16 | 2.35 | 1.47 % | 16,777,524 | 15:58:48 |
| GS | Goldman Sachs | 503.96 | 0.00 | 0.00 | 19.38 | 4.00 % | 1,962,177 | 15:58:48 |
| HD | Home Depot | 390.42 | 0.00 | 0.00 | 6.41 | 1.67 % | 2,544,150 | 15:58:47 |
| IBM | International Business M... | 213.795 | 0.00 | 0.00 | -1.15 | -0.53 % | 4,478,462 | 15:58:48 |
| INTC | Intel | 21.155 | 21.15 | 21.16 | 0.385 | 1.85 % | 83,662,270 | 15:58:48 |
| IWM | iShares Russell 2000 | 223.785 | 0.00 | 0.00 | 4.34 | 1.98 % | 30,550,408 | 15:58:48 |
| JNJ | Johnson and Johnson | 164.905 | 0.00 | 0.00 | -1.25 | -0.75 % | 3,122,974 | 15:58:48 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | 3.08 | 1.48 % | 8,999,102 | 15:58:48 |
| KO | Coca Cola | 70.645 | 0.00 | 0.00 | -1.11 | -1.54 % | 9,982,848 | 15:58:46 |
| MCD | McDonalds | 293.89 | 0.00 | 0.00 | 1.86 | 0.64 % | 1,718,877 | 15:58:45 |
| META | Meta Platforms | 558.935 | 558.87 | 558.93 | 20.99 | 3.90 % | 12,999,587 | 15:58:45 |
| MRK | Merck | 117.125 | 0.00 | 0.00 | -1.52 | -1.28 % | 6,811,199 | 15:58:48 |
| MSFT | Microsoft | 438.33 | 438.31 | 438.33 | 7.52 | 1.75 % | 13,897,938 | 15:58:45 |
| MU | Micron Technology | 89.265 | 89.26 | 89.27 | 1.92 | 2.19 % | 20,100,053 | 15:58:48 |
| NKE | Nike | 80.87 | 0.00 | 0.00 | -0.03 | -0.04 % | 7,953,671 | 15:58:48 |
| ORCL | Oracle | 167.43 | 0.00 | 0.00 | 2.90 | 1.76 % | 7,849,863 | 15:58:48 |
| PYPL | PayPal | 77.515 | 77.51 | 77.52 | 4.40 | 6.01 % | 18,778,857 | 15:58:48 |
| QCOM | QUALCOMM | 173.80 | 173.79 | 173.80 | 5.50 | 3.27 % | 6,275,267 | 15:58:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.17 | 483.17 | 483.18 | 11.73 | 2.49 % | 45,377,053 | 15:58:48 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 3.98 | 12.78 % | 112,448,386 | 15:58:48 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 58,542,104 | 15:58:48 |
| TRV | The Travelers Companies | 237.41 | 0.00 | 0.00 | -2.34 | -0.98 % | 1,044,912 | 15:58:48 |
| TSLA | Tesla | 243.87 | 243.84 | 243.86 | 16.67 | 7.34 % | 94,477,017 | 15:58:45 |
| V | Visa | 285.22 | 0.00 | 0.00 | -3.26 | -1.13 % | 6,921,318 | 15:58:48 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 16,941,461 | 15:58:48 |
| WBA | Walgreens Boots Alliance | 8.97 | 8.97 | 8.98 | -0.04 | -0.44 % | 12,088,554 | 15:58:48 |
| XOM | Exxon Mobil | 116.045 | 0.00 | 0.00 | 1.47 | 1.28 % | 8,185,874 | 15:58:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
