News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.34 | 170.38 | 0.46 | 0.27 % | 426,807 | 09:21:55 |
| AMD | Advanced Micro Devices | 156.00 | 155.78 | 156.00 | 2.24 | 1.46 % | 600,634 | 09:21:47 |
| AMZN | Amazon.com | 178.53 | 178.45 | 178.56 | 4.86 | 2.80 % | 777,134 | 09:21:55 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,555 | 09:18:35 |
| BA | Boeing | 166.0919 | 0.00 | 0.00 | -0.7181 | -0.43 % | 44,353 | 09:20:12 |
| BABA | Alibaba | 76.48 | 0.00 | 0.00 | 1.37 | 1.82 % | 444,623 | 09:21:43 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 55,998 | 09:20:55 |
| COIN | Coinbase Global | 221.0486 | 221.17 | 222.49 | -2.56 | -1.15 % | 151,903 | 09:21:57 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:17:38 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 29,926 | 09:20:59 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,487 | 09:15:03 |
| GOOGL | Alphabet | 173.9645 | 173.89 | 173.93 | 17.96 | 11.52 % | 2,272,943 | 09:21:48 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,940 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,946 | 09:21:47 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,319 | 09:21:35 |
| INTC | Intel | 32.05 | 32.04 | 32.07 | -3.06 | -8.72 % | 2,707,069 | 09:21:49 |
| IWM | iShares Russell 2000 | 196.98 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,570,644 | 09:21:57 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,916 | 09:21:04 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | -0.02 | -0.01 % | 11,983 | 09:20:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 21,412 | 09:21:39 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,836 | 09:21:44 |
| META | Meta Platforms | 438.49 | 438.49 | 438.70 | -2.89 | -0.65 % | 882,203 | 09:21:47 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,273 | 09:21:42 |
| MSFT | Microsoft | 412.84 | 412.71 | 412.94 | 13.80 | 3.46 % | 825,527 | 09:21:46 |
| MU | Micron Technology | 112.85 | 112.71 | 112.88 | 1.27 | 1.14 % | 405,624 | 09:21:53 |
| NKE | Nike | 94.3108 | 0.00 | 0.00 | 0.3708 | 0.39 % | 168,700 | 09:20:21 |
| ORCL | Oracle | 116.86 | 0.00 | 0.00 | 1.97 | 1.71 % | 67,981 | 09:21:29 |
| PYPL | PayPal | 64.5573 | 64.45 | 64.54 | 0.4573 | 0.71 % | 93,204 | 09:21:04 |
| QCOM | QUALCOMM | 163.74 | 163.58 | 163.89 | 0.44 | 0.27 % | 19,005 | 09:21:40 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.92 | 427.96 | 3.55 | 0.84 % | 1,725,471 | 09:21:50 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 4,504,452 | 09:21:58 |
| SPY | SPDR S&P 500 | 506.75 | 0.00 | 0.00 | 3.26 | 0.65 % | 1,744,563 | 09:21:54 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.40 | 169.26 | 169.40 | -0.78 | -0.46 % | 3,665,753 | 09:21:48 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 7,977 | 09:21:45 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.12 | -0.31 % | 26,875 | 09:21:42 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 58,519 | 09:17:12 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 192,261 | 09:21:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
