Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.42 | 174.30 | 174.39 | 0.70 | 0.40 % | 609,834 | 09:28:20 |
AMD | Advanced Micro Devices | 183.10 | 182.91 | 183.10 | -7.55 | -3.96 % | 1,126,965 | 09:28:26 |
AMZN | Amazon.com | 173.99 | 174.03 | 174.10 | -0.49 | -0.28 % | 365,214 | 09:28:18 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 09:28:20 |
BA | Boeing | 179.99 | 0.00 | 0.00 | 0.15 | 0.08 % | 48,087 | 09:28:14 |
BABA | Alibaba | 73.02 | 0.00 | 0.00 | -0.50 | -0.68 % | 345,176 | 09:28:19 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 76,818 | 09:28:01 |
COIN | Coinbase Global | 223.61 | 223.39 | 223.59 | -16.01 | -6.68 % | 736,190 | 09:28:26 |
CRM | Salesforce | 298.50 | 0.00 | 0.00 | -2.01 | -0.67 % | 8,308 | 09:28:10 |
DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.39 | -0.34 % | 40,120 | 09:27:14 |
DOW | Dow | 56.60 | 0.00 | 0.00 | -0.14 | -0.25 % | 573 | 09:25:24 |
GOOGL | Alphabet | 148.00 | 148.10 | 148.19 | 0.32 | 0.22 % | 473,303 | 09:28:19 |
GS | Goldman Sachs | 384.60 | 0.00 | 0.00 | 0.23 | 0.06 % | 3,873 | 09:28:18 |
HD | Home Depot | 375.99 | 0.00 | 0.00 | 4.08 | 1.10 % | 3,739 | 09:28:26 |
IBM | International Business M... | 191.1815 | 0.00 | 0.00 | -0.5085 | -0.27 % | 10,075 | 09:27:02 |
INTC | Intel | 42.27 | 42.26 | 42.27 | -0.44 | -1.03 % | 289,971 | 09:28:09 |
IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | -1.42 | -0.71 % | 475,776 | 09:28:26 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,647 | 09:28:05 |
JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,306 | 09:20:10 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 0.03 | 0.05 % | 28,498 | 09:27:36 |
MCD | McDonalds | 278.42 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,778 | 09:28:02 |
META | Meta Platforms | 487.90 | 487.70 | 487.96 | -9.08 | -1.83 % | 174,592 | 09:28:26 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,140,136 | 09:27:52 |
MSFT | Microsoft | 417.3997 | 417.09 | 417.55 | 0.0797 | 0.02 % | 300,871 | 09:28:26 |
MU | Micron Technology | 92.45 | 92.46 | 92.57 | -1.33 | -1.42 % | 546,500 | 09:28:26 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 14,629 | 09:28:00 |
ORCL | Oracle | 127.19 | 0.00 | 0.00 | -0.61 | -0.48 % | 51,914 | 09:28:25 |
PYPL | PayPal | 63.80 | 63.68 | 63.88 | -0.43 | -0.67 % | 171,471 | 09:28:04 |
QCOM | QUALCOMM | 166.10 | 165.68 | 166.11 | -0.82 | -0.49 % | 36,306 | 09:28:02 |
QQQ | Invesco QQQ Trust Series 1 | 435.51 | 435.47 | 435.50 | -1.97 | -0.45 % | 1,153,920 | 09:28:26 |
SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | -1.68 | -3.95 % | 6,056,773 | 09:28:18 |
SPY | SPDR S&P 500 | 511.89 | 0.00 | 0.00 | -0.97 | -0.19 % | 755,469 | 09:28:22 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 09:24:58 |
TSLA | Tesla | 172.49 | 172.45 | 172.50 | -1.31 | -0.75 % | 3,005,019 | 09:28:26 |
V | Visa | 285.59 | 0.00 | 0.00 | 0.54 | 0.19 % | 3,524 | 09:28:10 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 725,110 | 09:27:32 |
WBA | Walgreens Boots Alliance | 20.59 | 20.57 | 20.59 | -0.10 | -0.48 % | 16,842 | 09:27:50 |
XOM | Exxon Mobil | 112.27 | 0.00 | 0.00 | -0.03 | -0.03 % | 14,414 | 09:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.