News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.34 | 170.25 | 170.42 | 0.45 | 0.26 % | 330,227 | 08:51:10 |
| AMD | Advanced Micro Devices | 155.658 | 155.65 | 155.90 | 1.90 | 1.23 % | 483,791 | 08:51:08 |
| AMZN | Amazon.com | 177.8099 | 177.65 | 177.83 | 4.14 | 2.38 % | 619,587 | 08:51:11 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.30 | 0.00 | 0.00 | -0.51 | -0.31 % | 33,168 | 08:51:06 |
| BABA | Alibaba | 76.36 | 0.00 | 0.00 | 1.25 | 1.66 % | 390,789 | 08:50:54 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 42,810 | 08:50:49 |
| COIN | Coinbase Global | 223.57 | 223.07 | 224.00 | -0.04 | -0.02 % | 110,288 | 08:51:07 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,233 | 08:45:00 |
| DIS | Walt Disney | 112.7998 | 0.00 | 0.00 | 0.0298 | 0.03 % | 19,284 | 08:50:05 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.65 | 173.62 | 173.69 | 17.65 | 11.31 % | 1,683,342 | 08:51:12 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,386 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,603 | 08:50:59 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 18,161 | 08:49:43 |
| INTC | Intel | 32.12 | 32.10 | 32.15 | -2.99 | -8.52 % | 2,046,925 | 08:51:12 |
| IWM | iShares Russell 2000 | 196.58 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,210,322 | 08:51:12 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,243 | 08:50:47 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,244 | 08:51:03 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,459 | 08:51:06 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,575 | 08:48:29 |
| META | Meta Platforms | 441.28 | 441.00 | 441.30 | -0.10 | -0.02 % | 654,674 | 08:51:07 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 412.8499 | 412.50 | 412.85 | 13.81 | 3.46 % | 607,457 | 08:51:07 |
| MU | Micron Technology | 111.4601 | 111.46 | 111.70 | -0.1199 | -0.11 % | 257,326 | 08:51:06 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,792 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 26,927 | 08:50:16 |
| PYPL | PayPal | 64.50 | 64.36 | 64.55 | 0.40 | 0.62 % | 78,782 | 08:50:58 |
| QCOM | QUALCOMM | 163.45 | 163.61 | 164.03 | 0.15 | 0.09 % | 15,208 | 08:51:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.98 | 427.94 | 427.98 | 3.53 | 0.83 % | 1,328,755 | 08:51:12 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 0.04 | 0.11 % | 3,852,187 | 08:51:12 |
| SPY | SPDR S&P 500 | 506.83 | 0.00 | 0.00 | 3.34 | 0.66 % | 1,362,599 | 08:51:12 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 167.76 | 167.80 | 167.98 | -2.42 | -1.42 % | 2,946,160 | 08:51:10 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,196 | 08:48:41 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 22,001 | 08:50:50 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,873 | 08:48:49 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | -2.21 | -1.82 % | 141,596 | 08:51:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
