ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.74226.61226.84-1.46-0.64 %1,489,74309:26:42
AMDAdvanced Micro Devices156.63156.50156.600.680.44 %206,73809:26:32
AMZNAmazon.com191.46191.35191.49-0.14-0.07 %333,30209:26:40
AXPAmerican Express269.750.000.000.760.28 %2,81909:26:26
BABoeing153.60540.000.000.31540.21 %50,69909:23:00
BABAAlibaba89.520.000.001.231.39 %2,515,90609:26:36
BACBank of America40.230.000.00-0.04-0.10 %83,84109:25:06
COINCoinbase Global172.00171.62172.001.911.12 %129,55309:26:40
CRMSalesforce266.960.000.000.160.06 %33,56909:26:22
DISWalt Disney93.750.000.000.000.00 %43,98309:26:25
DOWDow51.800.000.000.090.17 %1,81109:22:56
GOOGLAlphabet163.88163.81163.910.290.18 %206,84009:26:40
GSGoldman Sachs499.000.000.000.570.11 %4,72409:10:05
HDHome Depot390.700.000.000.840.22 %5,88309:24:28
IBMInternational Business M...217.200.000.00-0.50-0.23 %23,05209:25:12
INTCIntel22.4822.4822.480.642.93 %18,776,23909:26:42
IWMiShares Russell 2000222.680.000.001.110.50 %353,83209:26:39
JNJJohnson and Johnson164.220.000.000.060.04 %12,46709:24:30
JPMJP Morgan Chase211.230.000.000.140.07 %18,05009:25:50
KOCoca Cola71.440.000.00-0.20-0.28 %32,93309:25:29
MCDMcDonalds298.000.000.001.170.39 %14,59009:25:06
METAMeta Platforms568.01567.75568.016.661.19 %469,53309:26:40
MRKMerck117.270.000.000.100.09 %25,23309:24:47
MSFTMicrosoft433.15432.91433.25-2.12-0.49 %776,53709:26:01
MUMicron Technology92.4892.4392.501.581.74 %469,48509:26:37
NKENike85.260.000.00-1.26-1.46 %196,92309:26:11
ORCLOracle167.300.000.00-0.70-0.42 %63,91009:26:28
PYPLPayPal77.5077.3877.500.740.96 %124,36309:26:11
QCOMQUALCOMM166.20165.86167.27-2.72-1.61 %186,45909:26:39
QQQInvesco QQQ Trust Series 1482.67482.58482.640.230.05 %661,09609:26:42
SOXLDirexion Daily Semicondu...33.840.000.000.290.86 %4,278,00909:26:42
SPYSPDR S&P 500569.120.000.000.870.15 %751,22409:26:41
TRVThe Travelers Companies238.530.000.000.000.00 %3209:23:55
TSLATesla242.32242.22242.344.071.71 %1,836,04609:26:42
VVisa284.500.000.00-0.27-0.09 %12,16409:25:58
VZVerizon Communications44.400.000.000.070.16 %88,34709:26:41
WBAWalgreens Boots Alliance8.708.708.71-0.01-0.11 %97,48809:26:10
XOMExxon Mobil115.70130.000.000.43130.37 %34,79209:26:30