News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.83 | 224.83 | 224.84 | -2.54 | -1.12 % | 23,184,422 | 14:40:10 |
| AMD | Advanced Micro Devices | 162.61 | 162.60 | 162.61 | 4.29 | 2.71 % | 26,627,463 | 14:40:18 |
| AMZN | Amazon.com | 192.63 | 192.62 | 192.63 | -1.33 | -0.69 % | 14,923,459 | 14:40:20 |
| AXP | American Express | 266.805 | 0.00 | 0.00 | 0.595 | 0.22 % | 1,100,059 | 14:40:01 |
| BA | Boeing | 153.035 | 0.00 | 0.00 | -2.78 | -1.78 % | 6,485,862 | 14:40:19 |
| BABA | Alibaba | 95.74 | 0.00 | 0.00 | -1.45 | -1.49 % | 15,081,757 | 14:40:21 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 17,961,302 | 14:40:16 |
| COIN | Coinbase Global | 167.87 | 167.87 | 167.93 | -3.81 | -2.22 % | 3,678,514 | 14:40:20 |
| CRM | Salesforce | 274.11 | 0.00 | 0.00 | 3.67 | 1.36 % | 5,394,899 | 14:40:21 |
| DIS | Walt Disney | 94.015 | 0.00 | 0.00 | 0.325 | 0.35 % | 5,288,921 | 14:40:07 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | -0.55 | -1.03 % | 1,761,647 | 14:40:20 |
| GOOGL | Alphabet | 161.58 | 161.58 | 161.59 | -0.71 | -0.44 % | 11,555,903 | 14:40:21 |
| GS | Goldman Sachs | 492.375 | 0.00 | 0.00 | -5.65 | -1.13 % | 912,277 | 14:40:18 |
| HD | Home Depot | 397.555 | 0.00 | 0.00 | -3.11 | -0.77 % | 1,627,749 | 14:40:08 |
| IBM | International Business M... | 221.192 | 0.00 | 0.00 | 0.222 | 0.10 % | 1,223,969 | 14:40:18 |
| INTC | Intel | 23.63 | 23.62 | 23.63 | 0.82 | 3.59 % | 88,128,995 | 14:40:19 |
| IWM | iShares Russell 2000 | 218.24 | 0.00 | 0.00 | -2.89 | -1.31 % | 15,822,750 | 14:40:21 |
| JNJ | Johnson and Johnson | 161.23 | 0.00 | 0.00 | -1.55 | -0.95 % | 2,684,533 | 14:40:20 |
| JPM | JP Morgan Chase | 209.97 | 0.00 | 0.00 | -1.62 | -0.77 % | 4,270,477 | 14:40:17 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.38 | 0.53 % | 5,566,222 | 14:40:07 |
| MCD | McDonalds | 300.4994 | 0.00 | 0.00 | 0.2294 | 0.08 % | 1,010,499 | 14:39:54 |
| META | Meta Platforms | 572.95 | 572.95 | 573.02 | 9.62 | 1.71 % | 10,766,117 | 14:40:13 |
| MRK | Merck | 115.505 | 0.00 | 0.00 | 0.545 | 0.47 % | 4,062,758 | 14:40:02 |
| MSFT | Microsoft | 431.28 | 431.28 | 431.34 | 2.11 | 0.49 % | 7,215,711 | 14:40:18 |
| MU | Micron Technology | 95.16 | 95.15 | 95.16 | 1.16 | 1.23 % | 26,640,803 | 14:40:21 |
| NKE | Nike | 87.91 | 0.00 | 0.00 | 0.45 | 0.51 % | 6,496,978 | 14:40:21 |
| ORCL | Oracle | 166.2075 | 0.00 | 0.00 | 0.4075 | 0.25 % | 4,216,343 | 14:40:19 |
| PYPL | PayPal | 77.80 | 77.79 | 77.80 | -0.54 | -0.69 % | 7,043,432 | 14:40:11 |
| QCOM | QUALCOMM | 167.15 | 167.11 | 167.18 | 0.20 | 0.12 % | 3,061,157 | 14:40:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.79 | 485.78 | 485.80 | 0.42 | 0.09 % | 16,569,103 | 14:40:21 |
| SOXL | Direxion Daily Semicondu... | 35.58 | 0.00 | 0.00 | 0.51 | 1.45 % | 57,388,751 | 14:40:21 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 23,576,915 | 14:40:21 |
| TRV | The Travelers Companies | 236.50 | 0.00 | 0.00 | -1.48 | -0.62 % | 315,334 | 14:40:14 |
| TSLA | Tesla | 255.86 | 255.81 | 255.85 | 1.59 | 0.63 % | 52,430,447 | 14:40:21 |
| V | Visa | 269.65 | 0.00 | 0.00 | -3.13 | -1.15 % | 8,128,150 | 14:40:13 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,335,684 | 14:40:16 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 12,980,315 | 14:40:20 |
| XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | -2.46 | -2.10 % | 7,281,551 | 14:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
