News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.08 | 228.26 | 1.59 | 0.70 % | 96,732 | 06:05:03 |
| AMD | Advanced Micro Devices | 156.62 | 156.52 | 156.89 | -0.13 | -0.08 % | 60,995 | 06:04:49 |
| AMZN | Amazon.com | 192.35 | 192.38 | 192.40 | -1.53 | -0.79 % | 153,743 | 06:05:06 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,379 | 06:05:06 |
| BA | Boeing | 156.12 | 0.00 | 0.00 | -0.18 | -0.12 % | 30,531 | 06:04:57 |
| BABA | Alibaba | 95.105 | 0.00 | 0.00 | 5.02 | 5.57 % | 366,735 | 06:04:57 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,356 | 06:02:41 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.34 | 1.08 | 0.63 % | 54,242 | 06:04:41 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,965 | 06:04:13 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,297 | 05:59:32 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,511 | 06:04:22 |
| GOOGL | Alphabet | 162.34 | 162.27 | 162.37 | 0.49 | 0.30 % | 47,286 | 06:05:04 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:04:30 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 06:04:16 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 357 | 06:04:13 |
| INTC | Intel | 22.65 | 22.63 | 22.65 | 0.09 | 0.40 % | 364,944 | 06:04:31 |
| IWM | iShares Russell 2000 | 221.45 | 0.00 | 0.00 | 0.69 | 0.31 % | 51,446 | 06:05:07 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,956 | 06:04:14 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,275 | 06:04:31 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,363 | 05:57:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 06:03:38 |
| META | Meta Platforms | 567.52 | 567.33 | 567.99 | 3.11 | 0.55 % | 15,955 | 06:04:57 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,648 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.50 | 433.72 | 0.29 | 0.07 % | 20,092 | 06:03:05 |
| MU | Micron Technology | 95.12 | 95.04 | 95.39 | 1.55 | 1.66 % | 187,139 | 06:05:00 |
| NKE | Nike | 87.00 | 0.00 | 0.00 | 0.80 | 0.93 % | 42,054 | 06:05:03 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 6,007 | 06:02:41 |
| PYPL | PayPal | 78.48 | 78.29 | 78.49 | 0.81 | 1.04 % | 16,291 | 06:04:38 |
| QCOM | QUALCOMM | 167.60 | 167.32 | 167.64 | 1.64 | 0.99 % | 15,837 | 06:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 484.29 | 484.27 | 484.33 | 1.25 | 0.26 % | 91,175 | 06:05:06 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 0.88 | 2.59 % | 1,852,831 | 06:04:49 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 1.04 | 0.18 % | 44,385 | 06:05:07 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.49 | 254.36 | 254.49 | 4.49 | 1.80 % | 660,535 | 06:04:57 |
| V | Visa | 282.75 | 0.00 | 0.00 | -5.88 | -2.04 % | 3,560 | 06:05:02 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.62 | 8.63 | 0.05 | 0.58 % | 6,291 | 06:01:20 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,534 | 05:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
