News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.07 | 225.05 | 225.10 | -2.30 | -1.01 % | 223,345 | 07:24:11 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.00 | -0.32 | -0.20 % | 63,746 | 07:23:14 |
| AMZN | Amazon.com | 193.65 | 193.46 | 193.70 | -0.31 | -0.16 % | 43,406 | 07:24:12 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:24:29 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 11,319 | 07:19:05 |
| BABA | Alibaba | 94.46 | 0.00 | 0.00 | -2.73 | -2.81 % | 499,107 | 07:24:27 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 11,872 | 07:23:27 |
| COIN | Coinbase Global | 169.75 | 169.55 | 169.70 | -1.93 | -1.12 % | 39,763 | 07:24:21 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,464 | 07:24:24 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,547 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:18:54 |
| GOOGL | Alphabet | 162.35 | 162.25 | 162.39 | 0.06 | 0.04 % | 21,279 | 07:24:21 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,748 | 07:24:12 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 07:10:22 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,442 | 07:24:12 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | -0.01 | -0.04 % | 252,086 | 07:23:36 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | -0.33 | -0.15 % | 53,762 | 07:24:29 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 07:24:12 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,833 | 07:15:16 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,897 | 07:17:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 490 | 07:21:13 |
| META | Meta Platforms | 562.90 | 562.55 | 562.88 | -0.43 | -0.08 % | 15,196 | 07:24:11 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,839 | 07:23:40 |
| MSFT | Microsoft | 429.80 | 429.56 | 429.75 | 0.63 | 0.15 % | 27,747 | 07:23:51 |
| MU | Micron Technology | 94.30 | 94.30 | 94.38 | 0.30 | 0.32 % | 129,996 | 07:24:21 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,059 | 07:24:08 |
| ORCL | Oracle | 166.31 | 0.00 | 0.00 | 0.51 | 0.31 % | 12,310 | 07:24:13 |
| PYPL | PayPal | 78.41 | 78.30 | 78.40 | 0.07 | 0.09 % | 7,826 | 07:23:34 |
| QCOM | QUALCOMM | 166.56 | 166.30 | 166.40 | -0.39 | -0.23 % | 9,720 | 07:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 484.45 | 484.45 | 484.47 | -0.92 | -0.19 % | 173,281 | 07:24:24 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.37 | -1.06 % | 1,923,116 | 07:24:12 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 76,298 | 07:24:25 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:07 |
| TSLA | Tesla | 252.91 | 252.85 | 253.00 | -1.36 | -0.53 % | 519,107 | 07:24:17 |
| V | Visa | 273.75 | 0.00 | 0.00 | 0.97 | 0.36 % | 8,770 | 07:23:29 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,878 | 07:22:31 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 7,632 | 07:11:59 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,919 | 07:24:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
