News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3883 | 228.38 | 228.39 | 0.1883 | 0.08 % | 19,249,475 | 11:18:23 |
| AMD | Advanced Micro Devices | 155.129 | 155.12 | 155.14 | -0.821 | -0.53 % | 8,681,050 | 11:18:21 |
| AMZN | Amazon.com | 191.28 | 191.26 | 191.27 | -0.32 | -0.17 % | 8,022,220 | 11:18:19 |
| AXP | American Express | 269.585 | 0.00 | 0.00 | 0.595 | 0.22 % | 474,131 | 11:18:22 |
| BA | Boeing | 153.96 | 0.00 | 0.00 | 0.67 | 0.44 % | 3,202,064 | 11:18:22 |
| BABA | Alibaba | 90.435 | 0.00 | 0.00 | 2.15 | 2.43 % | 11,385,002 | 11:18:21 |
| BAC | Bank of America | 39.9398 | 0.00 | 0.00 | -0.3302 | -0.82 % | 7,858,841 | 11:18:25 |
| COIN | Coinbase Global | 170.10 | 170.02 | 170.33 | 0.01 | 0.01 % | 1,883,423 | 11:18:11 |
| CRM | Salesforce | 263.215 | 0.00 | 0.00 | -3.59 | -1.34 % | 1,636,284 | 11:18:23 |
| DIS | Walt Disney | 92.79 | 0.00 | 0.00 | -0.96 | -1.02 % | 2,991,284 | 11:18:22 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 884,554 | 11:18:20 |
| GOOGL | Alphabet | 163.84 | 163.83 | 163.85 | 0.25 | 0.15 % | 6,237,302 | 11:18:24 |
| GS | Goldman Sachs | 496.16 | 0.00 | 0.00 | -2.27 | -0.46 % | 218,173 | 11:18:25 |
| HD | Home Depot | 388.765 | 0.00 | 0.00 | -1.10 | -0.28 % | 590,727 | 11:18:23 |
| IBM | International Business M... | 219.4129 | 0.00 | 0.00 | 1.71 | 0.79 % | 1,017,532 | 11:18:18 |
| INTC | Intel | 22.165 | 22.16 | 22.17 | 0.325 | 1.49 % | 89,517,928 | 11:18:23 |
| IWM | iShares Russell 2000 | 220.19 | 0.00 | 0.00 | -1.38 | -0.62 % | 8,419,534 | 11:18:25 |
| JNJ | Johnson and Johnson | 163.25 | 0.00 | 0.00 | -0.91 | -0.55 % | 1,026,044 | 11:18:24 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,592,874 | 11:18:23 |
| KO | Coca Cola | 72.125 | 0.00 | 0.00 | 0.485 | 0.68 % | 3,554,639 | 11:18:14 |
| MCD | McDonalds | 297.86 | 0.00 | 0.00 | 1.03 | 0.35 % | 779,050 | 11:18:16 |
| META | Meta Platforms | 564.987 | 564.84 | 565.00 | 3.64 | 0.65 % | 4,940,335 | 11:18:25 |
| MRK | Merck | 116.52 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,303,283 | 11:18:23 |
| MSFT | Microsoft | 434.61 | 434.56 | 434.61 | -0.66 | -0.15 % | 4,668,248 | 11:18:21 |
| MU | Micron Technology | 93.0136 | 93.01 | 93.02 | 2.11 | 2.33 % | 10,974,920 | 11:18:24 |
| NKE | Nike | 85.875 | 0.00 | 0.00 | -0.645 | -0.75 % | 5,080,348 | 11:18:22 |
| ORCL | Oracle | 165.195 | 0.00 | 0.00 | -2.81 | -1.67 % | 2,041,434 | 11:18:22 |
| PYPL | PayPal | 78.4201 | 78.42 | 78.43 | 1.66 | 2.16 % | 4,773,859 | 11:18:24 |
| QCOM | QUALCOMM | 166.44 | 166.43 | 166.48 | -2.48 | -1.47 % | 3,399,043 | 11:18:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.49 | 482.51 | 0.06 | 0.01 % | 9,502,100 | 11:18:23 |
| SOXL | Direxion Daily Semicondu... | 33.2999 | 0.00 | 0.00 | -0.2501 | -0.75 % | 31,228,464 | 11:18:25 |
| SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | 0.72 | 0.13 % | 9,961,815 | 11:18:23 |
| TRV | The Travelers Companies | 239.455 | 0.00 | 0.00 | 0.925 | 0.39 % | 100,958 | 11:18:23 |
| TSLA | Tesla | 247.97 | 247.95 | 247.99 | 9.72 | 4.08 % | 40,885,276 | 11:18:21 |
| V | Visa | 287.97 | 0.00 | 0.00 | 3.20 | 1.12 % | 1,098,768 | 11:18:13 |
| VZ | Verizon Communications | 44.106 | 0.00 | 0.00 | -0.224 | -0.51 % | 3,564,607 | 11:18:20 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 4,302,102 | 11:18:20 |
| XOM | Exxon Mobil | 116.775 | 0.00 | 0.00 | 1.51 | 1.31 % | 2,977,962 | 11:18:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
