News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.98 | 225.95 | 226.09 | -1.39 | -0.61 % | 98,607 | 06:28:11 |
| AMD | Advanced Micro Devices | 157.49 | 157.40 | 157.55 | -0.83 | -0.52 % | 34,329 | 06:27:35 |
| AMZN | Amazon.com | 193.19 | 193.18 | 193.23 | -0.77 | -0.40 % | 28,737 | 06:27:59 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:28:24 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,269 | 06:24:17 |
| BABA | Alibaba | 94.30 | 0.00 | 0.00 | -2.89 | -2.97 % | 341,091 | 06:28:01 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,868 | 06:14:08 |
| COIN | Coinbase Global | 169.13 | 169.04 | 169.54 | -2.55 | -1.49 % | 28,500 | 06:27:54 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 809 | 06:04:55 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,877 | 06:17:06 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:26:48 |
| GOOGL | Alphabet | 162.01 | 161.99 | 162.12 | -0.28 | -0.17 % | 12,971 | 06:28:00 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,559 | 06:28:30 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:28:24 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:28:30 |
| INTC | Intel | 22.79 | 22.78 | 22.79 | -0.02 | -0.09 % | 206,809 | 06:27:56 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.57 | -0.26 % | 38,416 | 06:28:24 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 06:27:46 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:12:13 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,914 | 06:21:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 350 | 06:27:35 |
| META | Meta Platforms | 561.90 | 561.53 | 561.90 | -1.43 | -0.25 % | 8,405 | 06:27:49 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 06:17:06 |
| MSFT | Microsoft | 429.48 | 429.50 | 429.88 | 0.31 | 0.07 % | 20,461 | 06:28:21 |
| MU | Micron Technology | 94.25 | 94.25 | 94.34 | 0.25 | 0.27 % | 90,261 | 06:28:30 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,399 | 06:23:34 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,091 | 06:15:06 |
| PYPL | PayPal | 78.11 | 78.20 | 78.24 | -0.23 | -0.29 % | 3,371 | 06:20:05 |
| QCOM | QUALCOMM | 166.20 | 166.00 | 166.51 | -0.75 | -0.45 % | 6,615 | 06:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.35 | 484.33 | 484.38 | -1.02 | -0.21 % | 81,770 | 06:28:30 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -0.60 | -1.71 % | 1,448,846 | 06:28:25 |
| SPY | SPDR S&P 500 | 570.97 | 0.00 | 0.00 | -0.33 | -0.06 % | 50,754 | 06:28:24 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.19 | 252.10 | 252.20 | -2.08 | -0.82 % | 344,390 | 06:28:05 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,295 | 06:25:41 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.13 | 0.29 % | 4,155 | 06:28:05 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 6,347 | 06:24:45 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,368 | 06:27:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
