News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.79 | 224.82 | 224.99 | -2.58 | -1.13 % | 143,288 | 06:55:30 |
| AMD | Advanced Micro Devices | 157.40 | 157.29 | 157.55 | -0.92 | -0.58 % | 36,945 | 06:55:18 |
| AMZN | Amazon.com | 193.23 | 193.15 | 193.32 | -0.73 | -0.38 % | 30,489 | 06:55:33 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:55:31 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,371 | 06:24:17 |
| BABA | Alibaba | 94.22 | 0.00 | 0.00 | -2.97 | -3.06 % | 371,854 | 06:54:27 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,915 | 06:46:54 |
| COIN | Coinbase Global | 169.12 | 168.83 | 169.45 | -2.56 | -1.49 % | 33,491 | 06:55:14 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 912 | 06:54:28 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,313 | 06:53:53 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:52:11 |
| GOOGL | Alphabet | 162.03 | 162.09 | 162.16 | -0.26 | -0.16 % | 14,523 | 06:55:17 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,567 | 06:55:36 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 06:55:36 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,150 | 06:55:37 |
| INTC | Intel | 22.78 | 22.78 | 22.79 | -0.03 | -0.13 % | 218,435 | 06:55:35 |
| IWM | iShares Russell 2000 | 220.51 | 0.00 | 0.00 | -0.62 | -0.28 % | 42,483 | 06:55:27 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 783 | 06:55:20 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 06:54:11 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,204 | 06:53:36 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 403 | 06:55:37 |
| META | Meta Platforms | 561.90 | 561.51 | 561.80 | -1.43 | -0.25 % | 10,224 | 06:55:11 |
| MRK | Merck | 114.40 | 0.00 | 0.00 | -0.56 | -0.49 % | 3,034 | 06:54:14 |
| MSFT | Microsoft | 429.48 | 429.51 | 429.66 | 0.31 | 0.07 % | 22,116 | 06:55:27 |
| MU | Micron Technology | 94.28 | 94.22 | 94.34 | 0.28 | 0.30 % | 94,602 | 06:54:51 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,513 | 06:55:06 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,098 | 06:48:17 |
| PYPL | PayPal | 78.21 | 78.14 | 78.18 | -0.13 | -0.17 % | 5,054 | 06:55:14 |
| QCOM | QUALCOMM | 166.00 | 165.61 | 166.37 | -0.95 | -0.57 % | 8,538 | 06:54:54 |
| QQQ | Invesco QQQ Trust Series 1 | 484.24 | 484.24 | 484.28 | -1.13 | -0.23 % | 103,963 | 06:55:38 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -0.64 | -1.82 % | 1,570,228 | 06:55:29 |
| SPY | SPDR S&P 500 | 570.87 | 0.00 | 0.00 | -0.43 | -0.08 % | 58,204 | 06:55:38 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.10 | 252.16 | 252.20 | -2.17 | -0.85 % | 374,179 | 06:55:25 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,651 | 06:53:01 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 4,409 | 06:55:10 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 7,051 | 06:45:46 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,486 | 06:54:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
