News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.05 | 225.93 | 226.10 | -1.32 | -0.58 % | 56,282 | 05:41:00 |
| AMD | Advanced Micro Devices | 157.38 | 157.29 | 157.49 | -0.94 | -0.59 % | 30,938 | 05:43:38 |
| AMZN | Amazon.com | 193.25 | 193.06 | 193.25 | -0.71 | -0.37 % | 25,172 | 05:43:33 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 05:43:41 |
| BA | Boeing | 155.58 | 0.00 | 0.00 | -0.23 | -0.15 % | 2,193 | 05:43:39 |
| BABA | Alibaba | 93.80 | 0.00 | 0.00 | -3.39 | -3.49 % | 233,337 | 05:43:09 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,691 | 05:37:00 |
| COIN | Coinbase Global | 169.45 | 169.38 | 169.78 | -2.23 | -1.30 % | 24,313 | 05:41:02 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 05:43:39 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,595 | 05:42:12 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:43:35 |
| GOOGL | Alphabet | 161.96 | 161.95 | 162.00 | -0.33 | -0.20 % | 11,392 | 05:43:02 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 820 | 05:43:40 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:43:39 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 05:43:35 |
| INTC | Intel | 22.76 | 22.75 | 22.77 | -0.05 | -0.22 % | 167,650 | 05:41:34 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | -1.03 | -0.47 % | 30,177 | 05:43:36 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 05:38:59 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 05:42:40 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,156 | 05:42:01 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 316 | 05:43:34 |
| META | Meta Platforms | 561.83 | 561.36 | 561.85 | -1.50 | -0.27 % | 6,319 | 05:43:33 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:14:10 |
| MSFT | Microsoft | 429.30 | 429.19 | 429.48 | 0.13 | 0.03 % | 17,686 | 05:43:38 |
| MU | Micron Technology | 94.37 | 94.25 | 94.38 | 0.37 | 0.39 % | 77,561 | 05:43:39 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,516 | 05:43:39 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,220 | 05:43:04 |
| PYPL | PayPal | 78.11 | 78.10 | 78.30 | -0.23 | -0.29 % | 2,545 | 05:41:45 |
| QCOM | QUALCOMM | 165.71 | 166.08 | 166.32 | -1.24 | -0.74 % | 5,475 | 05:43:34 |
| QQQ | Invesco QQQ Trust Series 1 | 483.98 | 483.86 | 483.92 | -1.39 | -0.29 % | 59,936 | 05:43:44 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | -0.77 | -2.20 % | 1,227,258 | 05:43:44 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | -0.70 | -0.12 % | 35,570 | 05:43:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.55 | 251.63 | 251.73 | -2.72 | -1.07 % | 282,741 | 05:43:38 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,898 | 05:33:41 |
| VZ | Verizon Communications | 44.76 | 0.00 | 0.00 | 0.10 | 0.22 % | 2,354 | 05:42:20 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,052 | 05:27:37 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,040 | 05:43:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
