News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.058 | 229.05 | 229.07 | 8.37 | 3.79 % | 35,591,755 | 13:12:15 |
| AMD | Advanced Micro Devices | 158.38 | 158.37 | 158.39 | 10.09 | 6.80 % | 25,746,002 | 13:12:08 |
| AMZN | Amazon.com | 189.14 | 189.14 | 189.16 | 2.71 | 1.45 % | 18,874,223 | 13:12:08 |
| AXP | American Express | 268.34 | 0.00 | 0.00 | 6.16 | 2.35 % | 1,330,004 | 13:12:14 |
| BA | Boeing | 155.77 | 0.00 | 0.00 | 0.66 | 0.43 % | 4,953,372 | 13:12:15 |
| BABA | Alibaba | 87.934 | 0.00 | 0.00 | 3.51 | 4.16 % | 11,371,589 | 13:12:12 |
| BAC | Bank of America | 40.735 | 0.00 | 0.00 | 1.12 | 2.81 % | 19,750,276 | 13:12:11 |
| COIN | Coinbase Global | 172.7672 | 172.77 | 172.94 | 10.13 | 6.23 % | 5,548,270 | 13:12:04 |
| CRM | Salesforce | 265.665 | 0.00 | 0.00 | 13.24 | 5.24 % | 6,619,160 | 13:12:11 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 5,374,011 | 13:12:14 |
| DOW | Dow | 53.04 | 0.00 | 0.00 | 1.40 | 2.71 % | 1,508,182 | 13:12:04 |
| GOOGL | Alphabet | 162.81 | 162.81 | 162.82 | 3.00 | 1.88 % | 12,604,084 | 13:12:08 |
| GS | Goldman Sachs | 503.53 | 0.00 | 0.00 | 18.95 | 3.91 % | 1,228,871 | 13:12:10 |
| HD | Home Depot | 389.45 | 0.00 | 0.00 | 5.44 | 1.42 % | 1,511,826 | 13:12:08 |
| IBM | International Business M... | 212.32 | 0.00 | 0.00 | -2.62 | -1.22 % | 2,848,891 | 13:12:13 |
| INTC | Intel | 21.55 | 21.54 | 21.55 | 0.78 | 3.76 % | 54,965,953 | 13:12:08 |
| IWM | iShares Russell 2000 | 224.07 | 0.00 | 0.00 | 4.62 | 2.11 % | 21,734,675 | 13:12:15 |
| JNJ | Johnson and Johnson | 164.72 | 0.00 | 0.00 | -1.43 | -0.86 % | 1,678,455 | 13:12:15 |
| JPM | JP Morgan Chase | 210.26 | 0.00 | 0.00 | 2.73 | 1.32 % | 5,709,989 | 13:12:02 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 5,486,875 | 13:12:06 |
| MCD | McDonalds | 293.00 | 0.00 | 0.00 | 0.97 | 0.33 % | 890,555 | 13:12:00 |
| META | Meta Platforms | 556.67 | 556.61 | 556.74 | 18.72 | 3.48 % | 9,005,280 | 13:12:13 |
| MRK | Merck | 116.685 | 0.00 | 0.00 | -1.96 | -1.65 % | 3,670,856 | 13:12:15 |
| MSFT | Microsoft | 438.465 | 438.43 | 438.47 | 7.66 | 1.78 % | 9,397,056 | 13:12:04 |
| MU | Micron Technology | 89.99 | 89.97 | 89.98 | 2.64 | 3.02 % | 12,084,374 | 13:12:15 |
| NKE | Nike | 82.29 | 0.00 | 0.00 | 1.39 | 1.72 % | 3,599,599 | 13:12:14 |
| ORCL | Oracle | 166.81 | 0.00 | 0.00 | 2.28 | 1.39 % | 5,078,267 | 13:12:13 |
| PYPL | PayPal | 77.4425 | 77.44 | 77.45 | 4.32 | 5.91 % | 10,930,161 | 13:12:12 |
| QCOM | QUALCOMM | 175.42 | 175.42 | 175.47 | 7.12 | 4.23 % | 2,842,160 | 13:12:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.005 | 484.99 | 485.00 | 13.57 | 2.88 % | 26,975,415 | 13:12:08 |
| SOXL | Direxion Daily Semicondu... | 35.9996 | 0.00 | 0.00 | 4.86 | 15.61 % | 74,903,923 | 13:12:15 |
| SPY | SPDR S&P 500 | 571.58 | 0.00 | 0.00 | 10.18 | 1.81 % | 33,853,638 | 13:12:16 |
| TRV | The Travelers Companies | 238.66 | 0.00 | 0.00 | -1.09 | -0.45 % | 370,884 | 13:10:34 |
| TSLA | Tesla | 243.245 | 243.25 | 243.29 | 16.05 | 7.06 % | 66,930,808 | 13:12:08 |
| V | Visa | 285.87 | 0.00 | 0.00 | -2.61 | -0.90 % | 4,411,703 | 13:12:13 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 10,506,211 | 13:12:08 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 5,883,944 | 13:12:09 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | 2.55 | 2.23 % | 4,164,491 | 13:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
