ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.058229.05229.078.373.79 %35,591,75513:12:15
AMDAdvanced Micro Devices158.38158.37158.3910.096.80 %25,746,00213:12:08
AMZNAmazon.com189.14189.14189.162.711.45 %18,874,22313:12:08
AXPAmerican Express268.340.000.006.162.35 %1,330,00413:12:14
BABoeing155.770.000.000.660.43 %4,953,37213:12:15
BABAAlibaba87.9340.000.003.514.16 %11,371,58913:12:12
BACBank of America40.7350.000.001.122.81 %19,750,27613:12:11
COINCoinbase Global172.7672172.77172.9410.136.23 %5,548,27013:12:04
CRMSalesforce265.6650.000.0013.245.24 %6,619,16013:12:11
DISWalt Disney94.350.000.000.770.82 %5,374,01113:12:14
DOWDow53.040.000.001.402.71 %1,508,18213:12:04
GOOGLAlphabet162.81162.81162.823.001.88 %12,604,08413:12:08
GSGoldman Sachs503.530.000.0018.953.91 %1,228,87113:12:10
HDHome Depot389.450.000.005.441.42 %1,511,82613:12:08
IBMInternational Business M...212.320.000.00-2.62-1.22 %2,848,89113:12:13
INTCIntel21.5521.5421.550.783.76 %54,965,95313:12:08
IWMiShares Russell 2000224.070.000.004.622.11 %21,734,67513:12:15
JNJJohnson and Johnson164.720.000.00-1.43-0.86 %1,678,45513:12:15
JPMJP Morgan Chase210.260.000.002.731.32 %5,709,98913:12:02
KOCoca Cola70.710.000.00-1.04-1.45 %5,486,87513:12:06
MCDMcDonalds293.000.000.000.970.33 %890,55513:12:00
METAMeta Platforms556.67556.61556.7418.723.48 %9,005,28013:12:13
MRKMerck116.6850.000.00-1.96-1.65 %3,670,85613:12:15
MSFTMicrosoft438.465438.43438.477.661.78 %9,397,05613:12:04
MUMicron Technology89.9989.9789.982.643.02 %12,084,37413:12:15
NKENike82.290.000.001.391.72 %3,599,59913:12:14
ORCLOracle166.810.000.002.281.39 %5,078,26713:12:13
PYPLPayPal77.442577.4477.454.325.91 %10,930,16113:12:12
QCOMQUALCOMM175.42175.42175.477.124.23 %2,842,16013:12:11
QQQInvesco QQQ Trust Series 1485.005484.99485.0013.572.88 %26,975,41513:12:08
SOXLDirexion Daily Semicondu...35.99960.000.004.8615.61 %74,903,92313:12:15
SPYSPDR S&P 500571.580.000.0010.181.81 %33,853,63813:12:16
TRVThe Travelers Companies238.660.000.00-1.09-0.45 %370,88413:10:34
TSLATesla243.245243.25243.2916.057.06 %66,930,80813:12:08
VVisa285.870.000.00-2.61-0.90 %4,411,70313:12:13
VZVerizon Communications43.5750.000.00-0.305-0.70 %10,506,21113:12:08
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %5,883,94413:12:09
XOMExxon Mobil117.130.000.002.552.23 %4,164,49113:12:16