News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.50 | 170.54 | 0.61 | 0.36 % | 333,112 | 08:52:19 |
| AMD | Advanced Micro Devices | 155.8003 | 155.80 | 155.95 | 2.04 | 1.33 % | 486,856 | 08:52:27 |
| AMZN | Amazon.com | 177.84 | 177.90 | 178.10 | 4.17 | 2.40 % | 627,464 | 08:52:05 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 08:41:16 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 34,265 | 08:52:10 |
| BABA | Alibaba | 76.36 | 0.00 | 0.00 | 1.25 | 1.66 % | 391,240 | 08:51:43 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,050 | 08:52:10 |
| COIN | Coinbase Global | 223.44 | 223.12 | 223.89 | -0.17 | -0.08 % | 111,528 | 08:52:26 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 3.16 | 1.16 % | 4,233 | 08:45:00 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | 0.10 | 0.09 % | 24,494 | 08:51:47 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,053 | 08:46:47 |
| GOOGL | Alphabet | 173.85 | 173.85 | 173.86 | 17.85 | 11.44 % | 1,711,861 | 08:52:28 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,478 | 08:46:05 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,603 | 08:50:59 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,751 | 08:51:35 |
| INTC | Intel | 32.05 | 32.05 | 32.10 | -3.06 | -8.72 % | 2,092,709 | 08:52:30 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,271,119 | 08:52:30 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,481 | 08:52:04 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,329 | 08:52:30 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 15,697 | 08:52:11 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,575 | 08:48:29 |
| META | Meta Platforms | 441.9352 | 441.69 | 441.90 | 0.5552 | 0.13 % | 661,548 | 08:52:28 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,203 | 08:48:04 |
| MSFT | Microsoft | 412.73 | 412.73 | 412.85 | 13.69 | 3.43 % | 618,105 | 08:52:30 |
| MU | Micron Technology | 111.70 | 111.50 | 111.70 | 0.12 | 0.11 % | 258,078 | 08:51:54 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,792 | 08:47:12 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.61 | 1.40 % | 27,263 | 08:50:16 |
| PYPL | PayPal | 64.36 | 64.38 | 64.44 | 0.26 | 0.41 % | 80,597 | 08:52:09 |
| QCOM | QUALCOMM | 163.62 | 163.51 | 164.01 | 0.32 | 0.20 % | 16,148 | 08:52:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.14 | 428.02 | 428.09 | 3.69 | 0.87 % | 1,357,877 | 08:52:31 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 0.07 | 0.19 % | 3,876,385 | 08:52:31 |
| SPY | SPDR S&P 500 | 506.939 | 0.00 | 0.00 | 3.45 | 0.69 % | 1,372,206 | 08:52:25 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.02 | 168.10 | 168.21 | -2.16 | -1.27 % | 2,981,212 | 08:52:31 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,197 | 08:48:41 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 22,216 | 08:51:53 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 46,890 | 08:48:49 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | -2.21 | -1.82 % | 141,936 | 08:51:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
