News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 225.00 | 225.01 | -2.36 | -1.04 % | 23,536,404 | 14:48:25 |
| AMD | Advanced Micro Devices | 162.74 | 162.73 | 162.75 | 4.42 | 2.79 % | 27,156,693 | 14:48:25 |
| AMZN | Amazon.com | 192.96 | 192.95 | 192.96 | -1.00 | -0.52 % | 15,238,671 | 14:48:25 |
| AXP | American Express | 266.80 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,115,913 | 14:48:15 |
| BA | Boeing | 152.955 | 0.00 | 0.00 | -2.86 | -1.83 % | 6,614,646 | 14:48:24 |
| BABA | Alibaba | 95.73 | 0.00 | 0.00 | -1.46 | -1.50 % | 15,164,857 | 14:48:24 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 18,190,164 | 14:48:23 |
| COIN | Coinbase Global | 168.265 | 168.24 | 168.38 | -3.42 | -1.99 % | 3,704,592 | 14:48:02 |
| CRM | Salesforce | 274.28 | 0.00 | 0.00 | 3.84 | 1.42 % | 5,467,111 | 14:48:03 |
| DIS | Walt Disney | 93.9125 | 0.00 | 0.00 | 0.2225 | 0.24 % | 5,361,477 | 14:48:23 |
| DOW | Dow | 52.87 | 0.00 | 0.00 | -0.58 | -1.09 % | 1,793,315 | 14:48:24 |
| GOOGL | Alphabet | 161.83 | 161.83 | 161.85 | -0.46 | -0.28 % | 11,737,084 | 14:48:17 |
| GS | Goldman Sachs | 492.3375 | 0.00 | 0.00 | -5.68 | -1.14 % | 921,952 | 14:48:12 |
| HD | Home Depot | 398.0641 | 0.00 | 0.00 | -2.60 | -0.65 % | 1,668,077 | 14:48:16 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,427,385 | 14:48:21 |
| INTC | Intel | 23.6299 | 23.62 | 23.63 | 0.8199 | 3.59 % | 88,841,628 | 14:48:25 |
| IWM | iShares Russell 2000 | 218.135 | 0.00 | 0.00 | -3.00 | -1.35 % | 16,222,336 | 14:48:17 |
| JNJ | Johnson and Johnson | 161.045 | 0.00 | 0.00 | -1.74 | -1.07 % | 2,754,231 | 14:48:19 |
| JPM | JP Morgan Chase | 209.995 | 0.00 | 0.00 | -1.60 | -0.75 % | 4,338,491 | 14:48:18 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | 0.325 | 0.46 % | 5,671,270 | 14:48:17 |
| MCD | McDonalds | 300.3801 | 0.00 | 0.00 | 0.1101 | 0.04 % | 1,031,754 | 14:48:22 |
| META | Meta Platforms | 573.4645 | 573.31 | 573.45 | 10.13 | 1.80 % | 10,949,177 | 14:48:23 |
| MRK | Merck | 115.36 | 0.00 | 0.00 | 0.40 | 0.35 % | 4,108,660 | 14:48:21 |
| MSFT | Microsoft | 431.91 | 431.90 | 431.94 | 2.74 | 0.64 % | 7,378,909 | 14:48:22 |
| MU | Micron Technology | 95.1099 | 95.10 | 95.11 | 1.11 | 1.18 % | 27,008,871 | 14:48:24 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 6,662,433 | 14:48:21 |
| ORCL | Oracle | 166.2825 | 0.00 | 0.00 | 0.4825 | 0.29 % | 4,259,179 | 14:48:25 |
| PYPL | PayPal | 77.80 | 77.80 | 77.81 | -0.54 | -0.69 % | 7,147,869 | 14:48:20 |
| QCOM | QUALCOMM | 167.34 | 167.32 | 167.36 | 0.39 | 0.23 % | 3,130,797 | 14:48:24 |
| QQQ | Invesco QQQ Trust Series 1 | 486.02 | 486.01 | 486.02 | 0.65 | 0.13 % | 16,853,460 | 14:48:25 |
| SOXL | Direxion Daily Semicondu... | 35.5984 | 0.00 | 0.00 | 0.5284 | 1.51 % | 57,722,130 | 14:48:20 |
| SPY | SPDR S&P 500 | 570.13 | 0.00 | 0.00 | -1.17 | -0.20 % | 23,808,155 | 14:48:25 |
| TRV | The Travelers Companies | 236.22 | 0.00 | 0.00 | -1.76 | -0.74 % | 320,683 | 14:47:13 |
| TSLA | Tesla | 256.29 | 256.28 | 256.30 | 2.02 | 0.79 % | 53,030,276 | 14:48:15 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 8,233,007 | 14:48:24 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,478,594 | 14:48:24 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 13,129,115 | 14:48:19 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | -2.53 | -2.16 % | 7,407,536 | 14:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
