News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.07 | 229.07 | 229.07 | 8.38 | 3.80 % | 49,261,280 | 15:51:34 |
| AMD | Advanced Micro Devices | 157.51 | 157.51 | 157.52 | 9.22 | 6.22 % | 38,070,818 | 15:51:34 |
| AMZN | Amazon.com | 189.23 | 189.23 | 189.25 | 2.80 | 1.50 % | 27,054,823 | 15:51:34 |
| AXP | American Express | 268.8389 | 0.00 | 0.00 | 6.66 | 2.54 % | 2,080,444 | 15:51:29 |
| BA | Boeing | 154.355 | 0.00 | 0.00 | -0.755 | -0.49 % | 7,741,239 | 15:51:34 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 16,593,885 | 15:51:33 |
| BAC | Bank of America | 40.97 | 0.00 | 0.00 | 1.35 | 3.41 % | 36,574,274 | 15:51:34 |
| COIN | Coinbase Global | 167.59 | 167.56 | 167.73 | 4.95 | 3.04 % | 8,045,080 | 15:51:33 |
| CRM | Salesforce | 265.9952 | 0.00 | 0.00 | 13.57 | 5.37 % | 9,303,099 | 15:51:34 |
| DIS | Walt Disney | 93.395 | 0.00 | 0.00 | -0.185 | -0.20 % | 8,128,518 | 15:51:34 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 1.41 | 2.73 % | 3,058,188 | 15:51:30 |
| GOOGL | Alphabet | 162.37 | 162.36 | 162.37 | 2.56 | 1.60 % | 17,264,464 | 15:51:34 |
| GS | Goldman Sachs | 503.52 | 0.00 | 0.00 | 18.94 | 3.91 % | 1,671,922 | 15:51:34 |
| HD | Home Depot | 389.70 | 0.00 | 0.00 | 5.69 | 1.48 % | 2,212,157 | 15:51:34 |
| IBM | International Business M... | 213.78 | 0.00 | 0.00 | -1.16 | -0.54 % | 4,071,355 | 15:51:34 |
| INTC | Intel | 21.229 | 21.22 | 21.23 | 0.459 | 2.21 % | 76,188,422 | 15:51:34 |
| IWM | iShares Russell 2000 | 223.58 | 0.00 | 0.00 | 4.13 | 1.88 % | 30,010,357 | 15:51:33 |
| JNJ | Johnson and Johnson | 164.81 | 0.00 | 0.00 | -1.34 | -0.81 % | 2,871,917 | 15:51:34 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 2.96 | 1.43 % | 8,534,973 | 15:51:34 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 9,148,584 | 15:51:34 |
| MCD | McDonalds | 293.91 | 0.00 | 0.00 | 1.88 | 0.64 % | 1,585,491 | 15:51:34 |
| META | Meta Platforms | 559.92 | 559.86 | 560.00 | 21.97 | 4.08 % | 12,501,379 | 15:51:34 |
| MRK | Merck | 117.055 | 0.00 | 0.00 | -1.59 | -1.34 % | 6,058,321 | 15:51:34 |
| MSFT | Microsoft | 438.00 | 437.96 | 438.02 | 7.19 | 1.67 % | 13,349,930 | 15:51:34 |
| MU | Micron Technology | 89.395 | 89.39 | 89.40 | 2.05 | 2.34 % | 18,950,500 | 15:51:34 |
| NKE | Nike | 80.81 | 0.00 | 0.00 | -0.09 | -0.11 % | 7,863,117 | 15:51:34 |
| ORCL | Oracle | 167.165 | 0.00 | 0.00 | 2.64 | 1.60 % | 7,354,088 | 15:51:33 |
| PYPL | PayPal | 77.265 | 77.26 | 77.27 | 4.15 | 5.67 % | 17,691,398 | 15:51:29 |
| QCOM | QUALCOMM | 174.37 | 174.33 | 174.38 | 6.07 | 3.61 % | 5,533,523 | 15:51:34 |
| QQQ | Invesco QQQ Trust Series 1 | 483.43 | 483.42 | 483.43 | 11.99 | 2.54 % | 42,764,940 | 15:51:26 |
| SOXL | Direxion Daily Semicondu... | 35.5099 | 0.00 | 0.00 | 4.37 | 14.03 % | 108,677,890 | 15:51:34 |
| SPY | SPDR S&P 500 | 570.75 | 0.00 | 0.00 | 9.35 | 1.67 % | 53,834,393 | 15:51:34 |
| TRV | The Travelers Companies | 237.395 | 0.00 | 0.00 | -2.36 | -0.98 % | 928,347 | 15:51:32 |
| TSLA | Tesla | 242.75 | 242.73 | 242.75 | 15.55 | 6.84 % | 88,285,344 | 15:51:28 |
| V | Visa | 285.49 | 0.00 | 0.00 | -2.99 | -1.04 % | 6,339,826 | 15:51:34 |
| VZ | Verizon Communications | 43.815 | 0.00 | 0.00 | -0.065 | -0.15 % | 15,386,564 | 15:51:33 |
| WBA | Walgreens Boots Alliance | 8.964 | 8.96 | 8.97 | -0.046 | -0.51 % | 10,544,963 | 15:51:32 |
| XOM | Exxon Mobil | 116.195 | 0.00 | 0.00 | 1.62 | 1.41 % | 7,493,267 | 15:51:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
