News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.33 | 170.32 | 170.33 | 0.44 | 0.26 % | 202,194 | 08:22:26 |
| AMD | Advanced Micro Devices | 156.47 | 156.26 | 156.49 | 2.71 | 1.76 % | 318,091 | 08:22:12 |
| AMZN | Amazon.com | 179.30 | 179.23 | 179.30 | 5.63 | 3.24 % | 340,997 | 08:22:22 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.1518 | 0.00 | 0.00 | -0.6582 | -0.39 % | 17,345 | 08:21:45 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 306,270 | 08:21:55 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,039 | 08:20:45 |
| COIN | Coinbase Global | 225.75 | 225.25 | 225.74 | 2.14 | 0.96 % | 66,639 | 08:22:30 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,836 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,016 | 08:22:10 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.70 | 173.71 | 173.77 | 17.70 | 11.35 % | 1,085,305 | 08:22:18 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:21:09 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:22:10 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,308 | 08:21:31 |
| INTC | Intel | 32.15 | 32.15 | 32.15 | -2.96 | -8.43 % | 1,418,547 | 08:22:21 |
| IWM | iShares Russell 2000 | 196.65 | 0.00 | 0.00 | 0.17 | 0.09 % | 169,759 | 08:22:30 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,182 | 08:22:10 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,397 | 08:21:56 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,406 | 08:20:41 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 08:22:14 |
| META | Meta Platforms | 446.30 | 446.24 | 446.30 | 4.92 | 1.11 % | 403,903 | 08:22:20 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,929 | 08:13:46 |
| MSFT | Microsoft | 414.75 | 414.75 | 415.00 | 15.71 | 3.94 % | 393,274 | 08:22:23 |
| MU | Micron Technology | 111.00 | 110.89 | 110.99 | -0.58 | -0.52 % | 190,023 | 08:22:18 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 4,354 | 08:22:17 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,410 | 08:21:08 |
| PYPL | PayPal | 64.44 | 64.40 | 64.48 | 0.34 | 0.53 % | 43,077 | 08:22:30 |
| QCOM | QUALCOMM | 163.70 | 163.25 | 163.49 | 0.40 | 0.24 % | 8,817 | 08:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.47 | 428.49 | 428.53 | 4.02 | 0.95 % | 661,946 | 08:22:30 |
| SOXL | Direxion Daily Semicondu... | 37.39 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,147,530 | 08:22:29 |
| SPY | SPDR S&P 500 | 507.04 | 0.00 | 0.00 | 3.55 | 0.71 % | 411,449 | 08:22:30 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.55 | 170.55 | 170.70 | 0.37 | 0.22 % | 1,470,269 | 08:22:25 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,926 | 08:22:14 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,367 | 08:22:30 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,247 | 08:17:20 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | -2.02 | -1.66 % | 120,648 | 08:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
