News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.45 | 170.46 | 0.56 | 0.33 % | 6,397,908 | 10:04:09 |
| AMD | Advanced Micro Devices | 156.30 | 156.26 | 156.28 | 2.54 | 1.65 % | 8,510,668 | 10:04:18 |
| AMZN | Amazon.com | 177.79 | 177.77 | 177.78 | 4.12 | 2.37 % | 7,196,251 | 10:04:14 |
| AXP | American Express | 236.605 | 0.00 | 0.00 | -0.495 | -0.21 % | 451,223 | 10:04:18 |
| BA | Boeing | 167.28 | 0.00 | 0.00 | 0.47 | 0.28 % | 913,902 | 10:04:14 |
| BABA | Alibaba | 76.28 | 0.00 | 0.00 | 1.17 | 1.56 % | 3,660,698 | 10:04:18 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.315 | 0.83 % | 3,184,061 | 10:04:12 |
| COIN | Coinbase Global | 228.77 | 228.61 | 228.88 | 5.16 | 2.31 % | 1,177,530 | 10:04:18 |
| CRM | Salesforce | 276.21 | 0.00 | 0.00 | 3.07 | 1.12 % | 418,220 | 10:04:18 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | 0.20 | 0.18 % | 692,087 | 10:04:18 |
| DOW | Dow | 57.795 | 0.00 | 0.00 | 1.36 | 2.40 % | 826,362 | 10:04:17 |
| GOOGL | Alphabet | 171.39 | 171.39 | 171.41 | 15.39 | 9.87 % | 21,325,960 | 10:04:18 |
| GS | Goldman Sachs | 425.50 | 0.00 | 0.00 | 5.45 | 1.30 % | 246,346 | 10:04:18 |
| HD | Home Depot | 334.44 | 0.00 | 0.00 | 2.46 | 0.74 % | 294,085 | 10:04:18 |
| IBM | International Business M... | 166.32 | 0.00 | 0.00 | -2.59 | -1.53 % | 1,311,207 | 10:04:18 |
| INTC | Intel | 31.4182 | 31.41 | 31.42 | -3.69 | -10.51 % | 35,340,521 | 10:04:15 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 5,303,732 | 10:04:18 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 0.19 | 0.13 % | 586,258 | 10:04:18 |
| JPM | JP Morgan Chase | 194.80 | 0.00 | 0.00 | 1.43 | 0.74 % | 785,278 | 10:04:18 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 1,194,610 | 10:04:17 |
| MCD | McDonalds | 275.16 | 0.00 | 0.00 | -0.44 | -0.16 % | 665,843 | 10:04:15 |
| META | Meta Platforms | 442.3817 | 442.19 | 442.33 | 1.00 | 0.23 % | 8,042,285 | 10:04:14 |
| MRK | Merck | 131.63 | 0.00 | 0.00 | 0.91 | 0.70 % | 864,779 | 10:04:18 |
| MSFT | Microsoft | 408.19 | 408.21 | 408.32 | 9.15 | 2.29 % | 8,507,505 | 10:04:12 |
| MU | Micron Technology | 112.36 | 112.33 | 112.35 | 0.78 | 0.70 % | 3,266,360 | 10:04:18 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | 1.26 | 1.34 % | 946,824 | 10:04:18 |
| ORCL | Oracle | 118.33 | 0.00 | 0.00 | 3.44 | 2.99 % | 1,460,917 | 10:04:18 |
| PYPL | PayPal | 65.21 | 65.20 | 65.21 | 1.11 | 1.73 % | 1,362,536 | 10:04:18 |
| QCOM | QUALCOMM | 164.78 | 164.78 | 164.82 | 1.48 | 0.91 % | 673,884 | 10:04:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.18 | 430.18 | 430.18 | 5.73 | 1.35 % | 11,444,240 | 10:04:18 |
| SOXL | Direxion Daily Semicondu... | 38.675 | 0.00 | 0.00 | 1.27 | 3.38 % | 15,157,402 | 10:04:18 |
| SPY | SPDR S&P 500 | 508.53 | 0.00 | 0.00 | 5.04 | 1.00 % | 9,253,305 | 10:04:17 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -0.93 | -0.43 % | 83,402 | 10:04:12 |
| TSLA | Tesla | 169.005 | 168.97 | 169.02 | -1.18 | -0.69 % | 24,404,257 | 10:04:10 |
| V | Visa | 276.425 | 0.00 | 0.00 | 1.27 | 0.46 % | 399,205 | 10:04:18 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | 0.435 | 1.11 % | 1,330,370 | 10:04:17 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.91 | 17.92 | 0.32 | 1.82 % | 1,126,048 | 10:04:17 |
| XOM | Exxon Mobil | 117.69 | 0.00 | 0.00 | -3.64 | -3.00 % | 5,425,338 | 10:04:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
