News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.40 | 227.56 | -1.24 | -0.54 % | 78,403 | 06:01:50 |
| AMD | Advanced Micro Devices | 155.50 | 155.50 | 155.67 | -1.24 | -0.79 % | 48,026 | 05:59:31 |
| AMZN | Amazon.com | 189.28 | 189.16 | 189.30 | -0.59 | -0.31 % | 23,446 | 06:00:34 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 919 | 06:01:20 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 9,064 | 06:01:22 |
| BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 83,490 | 06:01:54 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,476 | 06:00:05 |
| COIN | Coinbase Global | 169.70 | 169.58 | 169.87 | 1.46 | 0.87 % | 42,261 | 06:01:20 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,226 | 06:01:15 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,995 | 06:00:55 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:00:00 |
| GOOGL | Alphabet | 161.96 | 161.85 | 161.92 | -0.18 | -0.11 % | 37,143 | 06:00:47 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,252 | 06:01:43 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:01:41 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 587 | 06:01:19 |
| INTC | Intel | 21.05 | 21.04 | 21.05 | -0.09 | -0.43 % | 181,138 | 06:01:51 |
| IWM | iShares Russell 2000 | 223.26 | 0.00 | 0.00 | -0.71 | -0.32 % | 35,144 | 06:01:45 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 06:01:53 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 758 | 06:01:02 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 8,172 | 05:56:39 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 06:01:19 |
| META | Meta Platforms | 557.00 | 556.75 | 557.30 | -2.10 | -0.38 % | 19,484 | 06:01:39 |
| MRK | Merck | 117.68 | 0.00 | 0.00 | 0.45 | 0.38 % | 375 | 05:59:20 |
| MSFT | Microsoft | 437.91 | 437.64 | 437.91 | -0.78 | -0.18 % | 17,191 | 06:01:01 |
| MU | Micron Technology | 88.88 | 88.80 | 88.89 | -0.37 | -0.41 % | 43,741 | 06:01:21 |
| NKE | Nike | 85.81 | 0.00 | 0.00 | 4.83 | 5.96 % | 228,122 | 06:01:37 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,271 | 06:01:02 |
| PYPL | PayPal | 77.20 | 77.20 | 77.27 | -0.37 | -0.48 % | 18,063 | 06:01:41 |
| QCOM | QUALCOMM | 172.30 | 172.12 | 172.49 | -1.62 | -0.93 % | 9,819 | 06:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.85 | 481.87 | -1.51 | -0.31 % | 147,169 | 06:01:53 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.96 | -2.73 % | 1,942,011 | 06:01:56 |
| SPY | SPDR S&P 500 | 568.20 | 0.00 | 0.00 | -2.78 | -0.49 % | 69,099 | 06:01:50 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.13 | 242.15 | 242.22 | -1.79 | -0.73 % | 413,312 | 06:01:57 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 06:01:57 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 3,620 | 05:49:35 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 4,832 | 05:58:05 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,516 | 06:01:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
