News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.73 | 170.73 | 170.78 | 0.84 | 0.49 % | 373,099 | 09:03:53 |
| AMD | Advanced Micro Devices | 156.20 | 156.11 | 156.25 | 2.44 | 1.59 % | 538,908 | 09:03:57 |
| AMZN | Amazon.com | 178.40 | 178.40 | 178.50 | 4.73 | 2.72 % | 678,695 | 09:04:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,114 | 09:00:12 |
| BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,720 | 09:03:34 |
| BABA | Alibaba | 76.49 | 0.00 | 0.00 | 1.38 | 1.84 % | 407,116 | 09:03:59 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,040 | 09:01:56 |
| COIN | Coinbase Global | 223.70 | 223.60 | 224.00 | 0.09 | 0.04 % | 132,465 | 09:03:35 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,604 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,985 | 09:00:27 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
| GOOGL | Alphabet | 174.70 | 174.69 | 174.80 | 18.70 | 11.99 % | 1,959,788 | 09:04:01 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,682 | 09:04:04 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,711 | 09:03:39 |
| IBM | International Business M... | 168.8885 | 0.00 | 0.00 | -0.0215 | -0.01 % | 20,123 | 09:02:56 |
| INTC | Intel | 32.25 | 32.24 | 32.25 | -2.86 | -8.15 % | 2,352,163 | 09:03:52 |
| IWM | iShares Russell 2000 | 197.42 | 0.00 | 0.00 | 0.94 | 0.48 % | 1,489,715 | 09:04:07 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,838 | 09:01:27 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,517 | 08:56:51 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,640 | 09:03:58 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,243 | 09:03:38 |
| META | Meta Platforms | 441.88 | 441.75 | 441.89 | 0.50 | 0.11 % | 789,202 | 09:03:59 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,229 | 08:48:04 |
| MSFT | Microsoft | 414.30 | 414.30 | 414.40 | 15.26 | 3.82 % | 698,957 | 09:04:00 |
| MU | Micron Technology | 112.16 | 112.00 | 112.20 | 0.58 | 0.52 % | 274,720 | 09:03:41 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,426 | 09:02:27 |
| ORCL | Oracle | 117.01 | 0.00 | 0.00 | 2.12 | 1.85 % | 50,023 | 09:03:30 |
| PYPL | PayPal | 64.62 | 64.55 | 64.64 | 0.52 | 0.81 % | 85,324 | 09:04:04 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 163.94 | 0.21 | 0.13 % | 16,991 | 09:03:44 |
| QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.71 | 428.76 | 4.30 | 1.01 % | 1,496,615 | 09:04:01 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 0.29 | 0.78 % | 4,160,812 | 09:04:01 |
| SPY | SPDR S&P 500 | 507.42 | 0.00 | 0.00 | 3.93 | 0.78 % | 1,588,576 | 09:04:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.73 | 169.67 | 169.75 | -0.45 | -0.26 % | 3,331,396 | 09:04:02 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,460 | 09:00:01 |
| VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 22,986 | 09:03:36 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.61 | 0.01 | 0.06 % | 55,962 | 09:01:59 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | -2.48 | -2.04 % | 165,051 | 09:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
