ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.38224.15224.383.691.67 %173,77306:28:36
AMDAdvanced Micro Devices153.99153.80154.005.703.84 %191,01906:28:36
AMZNAmazon.com189.84189.71189.863.411.83 %78,48306:28:36
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,45106:27:36
BABAAlibaba87.950.000.003.534.18 %237,74706:28:39
BACBank of America40.300.000.000.681.72 %58,62506:25:31
COINCoinbase Global168.79168.80169.266.153.78 %159,99506:27:13
CRMSalesforce257.210.000.004.781.89 %6,38306:11:45
DISWalt Disney94.650.000.001.071.14 %13,20106:27:29
DOWDow52.130.000.000.490.95 %1,12906:24:52
GOOGLAlphabet162.74162.75162.852.931.83 %79,58706:28:36
GSGoldman Sachs484.580.000.000.000.00 %63106:28:36
HDHome Depot390.000.000.005.991.56 %1,72106:25:00
IBMInternational Business M...216.880.000.001.940.90 %3,50106:27:00
INTCIntel21.2321.2221.230.462.21 %609,35806:28:28
IWMiShares Russell 2000225.800.000.006.352.89 %212,48306:28:38
JNJJohnson and Johnson166.150.000.000.000.00 %1,61306:26:18
JPMJP Morgan Chase210.600.000.003.071.48 %9,36706:13:55
KOCoca Cola71.900.000.000.150.21 %10,01306:27:50
MCDMcDonalds292.030.000.000.000.00 %71206:28:36
METAMeta Platforms549.53549.52549.9611.582.15 %56,94206:28:36
MRKMerck118.640.000.000.000.00 %23506:05:45
MSFTMicrosoft439.24439.13439.358.431.96 %55,07606:28:36
MUMicron Technology89.9489.8589.952.592.97 %127,97206:28:32
NKENike82.040.000.001.141.41 %16,00106:22:01
ORCLOracle167.220.000.002.691.63 %21,59206:26:47
PYPLPayPal74.5574.5374.551.431.96 %37,13906:27:26
QCOMQUALCOMM172.75172.91173.234.452.64 %15,24306:28:36
QQQInvesco QQQ Trust Series 1481.23481.23481.289.792.08 %308,40506:28:38
SOXLDirexion Daily Semicondu...34.390.000.003.2510.44 %3,913,28106:28:35
SPYSPDR S&P 500570.410.000.009.011.60 %306,36006:28:38
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:22:42
TSLATesla233.85233.85233.926.652.93 %492,89406:28:35
VVisa291.470.000.002.991.04 %9,25706:28:35
VZVerizon Communications43.860.000.00-0.02-0.05 %14,68106:26:57
WBAWalgreens Boots Alliance9.109.109.130.091.00 %15,13606:28:37
XOMExxon Mobil116.190.000.001.611.41 %4,46006:28:22