ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.00227.84228.001.530.68 %37,35204:26:53
AMDAdvanced Micro Devices158.07158.07158.251.320.84 %26,75104:26:51
AMZNAmazon.com192.64192.58192.68-1.24-0.64 %119,42804:26:12
AXPAmerican Express268.100.000.000.800.30 %2,03004:26:36
BABoeing156.180.000.00-0.12-0.08 %14,41404:26:31
BABAAlibaba94.560.000.004.474.96 %191,41204:26:48
BACBank of America39.910.000.000.040.10 %1,89204:17:09
COINCoinbase Global171.83171.59171.981.610.95 %15,30804:26:53
CRMSalesforce269.890.000.005.682.15 %9,58904:20:05
DISWalt Disney93.270.000.000.300.32 %3,36904:25:00
DOWDow52.480.000.000.440.85 %94204:07:03
GOOGLAlphabet162.77162.79162.870.920.57 %18,42204:25:24
GSGoldman Sachs497.410.000.000.000.00 %4304:26:51
HDHome Depot391.960.000.000.000.00 %9204:26:37
IBMInternational Business M...220.500.000.000.000.00 %4904:26:37
INTCIntel22.6322.6322.640.070.31 %176,31904:26:35
IWMiShares Russell 2000221.850.000.001.090.49 %17,93804:26:48
JNJJohnson and Johnson163.220.000.000.000.00 %1,49404:26:51
JPMJP Morgan Chase211.440.000.000.000.00 %23304:26:28
KOCoca Cola71.730.000.000.000.00 %62104:17:03
MCDMcDonalds299.060.000.000.000.00 %36604:26:51
METAMeta Platforms568.30568.11568.763.890.69 %8,50204:26:52
MRKMerck115.700.000.000.070.06 %1,32404:19:21
MSFTMicrosoft433.85433.75434.000.340.08 %10,25604:26:53
MUMicron Technology95.8095.7095.782.232.38 %63,12304:26:48
NKENike86.900.000.000.700.81 %27,86304:24:05
ORCLOracle165.910.000.00-0.04-0.02 %2,91804:26:35
PYPLPayPal78.3478.2878.370.670.86 %9,21404:26:48
QCOMQUALCOMM167.20167.27167.301.240.75 %5,37204:26:41
QQQInvesco QQQ Trust Series 1485.29485.34485.392.250.47 %41,85804:26:53
SOXLDirexion Daily Semicondu...34.980.000.001.063.12 %1,079,44404:26:52
SPYSPDR S&P 500571.330.000.001.660.29 %14,29704:26:53
TRVThe Travelers Companies239.350.000.000.000.00 %04:24:54
TSLATesla254.23254.17254.304.231.69 %347,29204:26:48
VVisa283.550.000.00-5.08-1.76 %2,09804:26:51
VZVerizon Communications44.280.000.000.020.05 %2,35804:23:13
WBAWalgreens Boots Alliance8.638.618.640.070.82 %1,12704:03:33
XOMExxon Mobil117.420.000.000.060.05 %2,47604:26:34